Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension ZAR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 R 0,000000000000 R 6,21 R N/A
2021-10-22 0,000000000000 R 0,000000000000 R 6,21 R 6,21 R
2021-10-21 0,000000000000 R 1.439.796 R 6,18 R 6,21 R
2021-10-20 0,000000000000 R 1.275.653 R 5,98 R 6,18 R
2021-10-19 0,000000000000 R 2.420.356 R 5,80 R 5,98 R
2021-10-18 0,000000000000 R 2.116.183 R 5,87 R 5,80 R
2021-10-17 0,000000000000 R 1.323.591 R 5,97 R 5,87 R
2021-10-16 0,000000000000 R 3.218.208 R 6,34 R 5,97 R
2021-10-15 0,000000000000 R 1.136.959 R 6,30 R 6,34 R
2021-10-14 0,000000000000 R 2.578.415 R 6,39 R 6,30 R
2021-10-13 0,000000000000 R 1.947.404 R 6,30 R 6,39 R
2021-10-12 0,000000000000 R 1.629.472 R 6,48 R 6,30 R
2021-10-11 0,000000000000 R 4.009.801 R 6,34 R 6,48 R
2021-10-10 0,000000000000 R 2.571.937 R 6,62 R 6,34 R
2021-10-09 0,000000000000 R 1.732.578 R 6,53 R 6,62 R
2021-10-08 0,000000000000 R 1.654.457 R 6,58 R 6,53 R
2021-10-07 0,000000000000 R 3.504.532 R 6,56 R 6,58 R
2021-10-06 0,000000000000 R 2.884.020 R 6,49 R 6,56 R
2021-10-05 0,000000000000 R 3.893.952 R 6,10 R 6,49 R
2021-10-04 0,000000000000 R 1.993.417 R 6,01 R 6,10 R
2021-10-03 0,000000000000 R 1.262.863 R 6,65 R 6,01 R
2021-10-02 0,000000000000 R 3.586.028 R 6,72 R 6,65 R
2021-10-01 0,000000000000 R 5.642.661 R 6,32 R 6,72 R
2021-09-30 0,000000000000 R 2.043.103 R 6,09 R 6,32 R
2021-09-29 0,000000000000 R 2.398.227 R 6,21 R 6,09 R
2021-09-28 0,000000000000 R 2.013.925 R 6,25 R 6,21 R
2021-09-27 0,000000000000 R 2.279.059 R 6,42 R 6,25 R
2021-09-26 0,000000000000 R 963.905 R 6,13 R 6,42 R
2021-09-25 0,000000000000 R 3.522.441 R 6,28 R 6,13 R
2021-09-24 0,000000000000 R 1.646.393 R 6,50 R 6,28 R
2021-09-23 0,000000000000 R 1.908.131 R 6,34 R 6,50 R
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur