verisafe  (VSF)
VeriSafe (VSF)
$0,00010719 -0.0%
0,00000030 ETH -0.0%
125 kişi bunu beğendi
Piyasa Değeri
$874.788
24 Saatlik Ticaret Hacmi
$0,484731
24s Düşük / 24s Yüksek
$0,00010622 / $0,00010789
Dolaşım Arzı
8.144.932.639 / 19.395.726.268
VSF
USD

VeriSafe VND (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-27 20.301.046.206 ₫ 12.130,16 ₫ 2,49 ₫ N/A
2020-09-26 20.189.420.154 ₫ 11.735,90 ₫ 2,48 ₫ 2,49 ₫
2020-09-25 20.208.557.936 ₫ 11.697,04 ₫ 2,48 ₫ 2,48 ₫
2020-09-24 19.430.453.647 ₫ 10.457,70 ₫ 2,39 ₫ 2,48 ₫
2020-09-23 19.935.295.229 ₫ 11.266,76 ₫ 2,45 ₫ 2,39 ₫
2020-09-22 19.801.335.207 ₫ 12.305,49 ₫ 2,43 ₫ 2,45 ₫
2020-09-21 20.630.191.393 ₫ 12.204,37 ₫ 2,53 ₫ 2,43 ₫
2020-09-20 20.922.144.607 ₫ 12.362,88 ₫ 2,57 ₫ 2,53 ₫
2020-09-19 20.617.106.684 ₫ 11.710,66 ₫ 2,53 ₫ 2,57 ₫
2020-09-18 20.562.333.993 ₫ 11.921,28 ₫ 2,52 ₫ 2,53 ₫
2020-09-17 20.810.880.634 ₫ 11.661,19 ₫ 2,55 ₫ 2,52 ₫
2020-09-16 20.454.321.489 ₫ 12.146,60 ₫ 2,51 ₫ 2,55 ₫
2020-09-15 20.132.541.665 ₫ 11.382,68 ₫ 2,47 ₫ 2,51 ₫
2020-09-14 19.517.804.113 ₫ 10.379,98 ₫ 2,40 ₫ 2,47 ₫
2020-09-13 19.711.421.249 ₫ 10.959,05 ₫ 2,42 ₫ 2,40 ₫
2020-09-12 19.632.295.781 ₫ 11.961,26 ₫ 2,41 ₫ 2,42 ₫
2020-09-11 19.531.346.578 ₫ 11.564,46 ₫ 2,40 ₫ 2,41 ₫
2020-09-10 19.355.078.231 ₫ 10.033,41 ₫ 2,37 ₫ 2,40 ₫
2020-09-09 19.120.465.004 ₫ 12.038,12 ₫ 2,35 ₫ 2,37 ₫
2020-09-08 19.575.532.607 ₫ 9.698,34 ₫ 2,40 ₫ 2,35 ₫
2020-09-07 19.435.672.779 ₫ 10.127,43 ₫ 2,39 ₫ 2,40 ₫
2020-09-06 19.212.320.821 ₫ 12.050,09 ₫ 2,36 ₫ 2,39 ₫
2020-09-05 19.809.128.903 ₫ 11.648,56 ₫ 2,43 ₫ 2,36 ₫
2020-09-04 19.161.981.734 ₫ 11.985,83 ₫ 2,36 ₫ 2,43 ₫
2020-09-03 21.553.135.626 ₫ 11.288,02 ₫ 2,64 ₫ 2,36 ₫
2020-09-02 22.722.335.981 ₫ 12.733,04 ₫ 2,78 ₫ 2,64 ₫
2020-09-01 22.009.293.257 ₫ 13.532,10 ₫ 2,70 ₫ 2,78 ₫
2020-08-31 22.050.503.798 ₫ 14.438,76 ₫ 2,71 ₫ 2,70 ₫
2020-08-30 21.666.999.121 ₫ 13.565,17 ₫ 2,66 ₫ 2,71 ₫
2020-08-29 21.744.554.225 ₫ 13.375,92 ₫ 2,67 ₫ 2,66 ₫
2020-08-28 21.321.866.051 ₫ 13.097,96 ₫ 2,62 ₫ 2,67 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko