verisafe  (VSF)
VeriSafe (VSF)
$0,00010841 1.6%
0,00000031 ETH 1.6%
125 kişi bunu beğendi
Piyasa Değeri
$884.231
24 Saatlik Ticaret Hacmi
$0,505101
24s Düşük / 24s Yüksek
$0,00010622 / $0,00010936
Dolaşım Arzı
8.144.932.639 / 19.395.726.268
VSF
USD

VeriSafe XRP (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-28 3.619.211 XRP 2,033023 XRP 0,00044438 XRP N/A
2020-09-27 3.621.381 XRP 2,162354 XRP 0,00044456 XRP 0,00044438 XRP
2020-09-26 3.601.033 XRP 2,095298 XRP 0,00044270 XRP 0,00044456 XRP
2020-09-25 3.755.303 XRP 2,173573 XRP 0,00046099 XRP 0,00044270 XRP
2020-09-24 3.776.021 XRP 2,032558 XRP 0,00046363 XRP 0,00046099 XRP
2020-09-23 3.679.407 XRP 2,075306 XRP 0,00045164 XRP 0,00046363 XRP
2020-09-22 3.666.726 XRP 2,283257 XRP 0,00045017 XRP 0,00045164 XRP
2020-09-21 3.610.790 XRP 2,138159 XRP 0,00044342 XRP 0,00045017 XRP
2020-09-20 3.580.187 XRP 2,116495 XRP 0,00043975 XRP 0,00044342 XRP
2020-09-19 3.563.218 XRP 2,020133 XRP 0,00043697 XRP 0,00043975 XRP
2020-09-18 3.524.067 XRP 2,051858 XRP 0,00043426 XRP 0,00043697 XRP
2020-09-17 3.609.012 XRP 2,024402 XRP 0,00044317 XRP 0,00043426 XRP
2020-09-16 3.616.142 XRP 2,146022 XRP 0,00044385 XRP 0,00044317 XRP
2020-09-15 3.536.234 XRP 1,995046 XRP 0,00043352 XRP 0,00044385 XRP
2020-09-14 3.478.175 XRP 1,849209 XRP 0,00042707 XRP 0,00043352 XRP
2020-09-13 3.454.805 XRP 1,918510 XRP 0,00042407 XRP 0,00042707 XRP
2020-09-12 3.475.299 XRP 2,127853 XRP 0,00042848 XRP 0,00042407 XRP
2020-09-11 3.459.447 XRP 2,051036 XRP 0,00042561 XRP 0,00042848 XRP
2020-09-10 3.470.537 XRP 1,802856 XRP 0,00042621 XRP 0,00042561 XRP
2020-09-09 3.490.805 XRP 2,190706 XRP 0,00042821 XRP 0,00042621 XRP
2020-09-08 3.490.001 XRP 1,730102 XRP 0,00042846 XRP 0,00042821 XRP
2020-09-07 3.489.486 XRP 1,819562 XRP 0,00042864 XRP 0,00042846 XRP
2020-09-06 3.493.843 XRP 2,186936 XRP 0,00042839 XRP 0,00042864 XRP
2020-09-05 3.342.274 XRP 1,965167 XRP 0,00041035 XRP 0,00042839 XRP
2020-09-04 3.360.257 XRP 2,110791 XRP 0,00041518 XRP 0,00041035 XRP
2020-09-03 3.371.350 XRP 1,768213 XRP 0,00041400 XRP 0,00041518 XRP
2020-09-02 3.287.641 XRP 1,854153 XRP 0,00040413 XRP 0,00041400 XRP
2020-09-01 3.363.580 XRP 2,073087 XRP 0,00041329 XRP 0,00040413 XRP
2020-08-31 3.372.432 XRP 2,207125 XRP 0,00041402 XRP 0,00041329 XRP
2020-08-30 3.411.186 XRP 2,134632 XRP 0,00041872 XRP 0,00041402 XRP
2020-08-29 3.456.580 XRP 2,126554 XRP 0,00042455 XRP 0,00041872 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko