v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,562272 -1.2%
0,00005015 BTC 0.1%
161 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.914.154
24s Düşük / 24s Yüksek
$0,557766 / $0,573211
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension VEF (Geçmiş Verileri)

Tarih Kapat
2020-08-04 140.716 Bs.F N/A
2020-08-03 147.045 Bs.F 140.716 Bs.F
2020-08-02 144.419 Bs.F 147.045 Bs.F
2020-08-01 145.945 Bs.F 144.419 Bs.F
2020-07-31 148.503 Bs.F 145.945 Bs.F
2020-07-30 152.473 Bs.F 148.503 Bs.F
2020-07-29 153.145 Bs.F 152.473 Bs.F
2020-07-28 156.576 Bs.F 153.145 Bs.F
2020-07-27 155.185 Bs.F 156.576 Bs.F
2020-07-26 157.417 Bs.F 155.185 Bs.F
2020-07-25 155.989 Bs.F 157.417 Bs.F
2020-07-24 159.488 Bs.F 155.989 Bs.F
2020-07-23 157.187 Bs.F 159.488 Bs.F
2020-07-22 157.284 Bs.F 157.187 Bs.F
2020-07-21 152.076 Bs.F 157.284 Bs.F
2020-07-20 150.789 Bs.F 152.076 Bs.F
2020-07-19 153.520 Bs.F 150.789 Bs.F
2020-07-18 155.833 Bs.F 153.520 Bs.F
2020-07-17 152.576 Bs.F 155.833 Bs.F
2020-07-16 157.320 Bs.F 152.576 Bs.F
2020-07-15 148.268 Bs.F 157.320 Bs.F
2020-07-14 149.532 Bs.F 148.268 Bs.F
2020-07-13 151.962 Bs.F 149.532 Bs.F
2020-07-12 151.462 Bs.F 151.962 Bs.F
2020-07-11 154.083 Bs.F 151.462 Bs.F
2020-07-10 161.917 Bs.F 154.083 Bs.F
2020-07-09 165.836 Bs.F 161.917 Bs.F
2020-07-08 166.426 Bs.F 165.836 Bs.F
2020-07-07 163.074 Bs.F 166.426 Bs.F
2020-07-06 153.506 Bs.F 163.074 Bs.F
2020-07-05 148.751 Bs.F 153.506 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko