wixlar  (WIX)
Wixlar (WIX)
$0,00365632 -23.5%
0,00001532 ETH -22.4%
108 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.174,32
24s Düşük / 24s Yüksek
$0,00185482 / $0,00478573
Dolaşım Arzı
? / 5.330.000.000
WIX
USD

Wixlar PHP (Geçmiş Verileri)

Tarih Kapat
2020-07-13 0,236254 ₱ N/A
2020-07-12 0,170486 ₱ 0,236254 ₱
2020-07-11 0,247635 ₱ 0,170486 ₱
2020-07-10 0,141444 ₱ 0,247635 ₱
2020-07-09 0,116554 ₱ 0,141444 ₱
2020-07-08 0,213598 ₱ 0,116554 ₱
2020-07-07 0,270422 ₱ 0,213598 ₱
2020-07-06 0,130469 ₱ 0,270422 ₱
2020-07-05 0,112951 ₱ 0,130469 ₱
2020-07-04 0,201042 ₱ 0,112951 ₱
2020-07-03 0,135658 ₱ 0,201042 ₱
2020-07-02 0,221068 ₱ 0,135658 ₱
2020-07-01 0,141252 ₱ 0,221068 ₱
2020-06-30 0,253750 ₱ 0,141252 ₱
2020-06-29 0,177418 ₱ 0,253750 ₱
2020-06-28 0,02704009 ₱ 0,177418 ₱
2020-06-27 0,153931 ₱ 0,02704009 ₱
2020-06-26 0,154342 ₱ 0,153931 ₱
2020-06-25 0,158573 ₱ 0,154342 ₱
2020-06-24 0,164926 ₱ 0,158573 ₱
2020-06-23 0,205407 ₱ 0,164926 ₱
2020-06-22 0,093054 ₱ 0,205407 ₱
2020-06-21 0,098386 ₱ 0,093054 ₱
2020-06-20 0,229262 ₱ 0,098386 ₱
2020-06-19 0,230866 ₱ 0,229262 ₱
2020-06-18 0,153679 ₱ 0,230866 ₱
2020-06-17 0,214752 ₱ 0,153679 ₱
2020-06-16 0,115768 ₱ 0,214752 ₱
2020-06-15 0,170412 ₱ 0,115768 ₱
2020-06-14 0,148068 ₱ 0,170412 ₱
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko