Rank #N/A
177 kişi bunu beğendi
worktips  (WTIP)
Worktips (WTIP)
$0,000022028166 -3.5%
0,00000000 BTC -1.5%
177 kişi bunu beğendi
$0,000021736055
24S Aralık
$0,000022958877
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $2,39
Dolaşım Arzı ?
Toplam Arz 184.470.000.000
Bilgileri Göster
Bilgileri Gizle

Worktips HKD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-18 0,000000000000 HK$ 18,59 HK$ 0,00017160 HK$ N/A
2022-01-17 0,000000000000 HK$ 87,32 HK$ 0,00336528 HK$ 0,00017160 HK$
2022-01-16 0,000000000000 HK$ 25,51 HK$ 0,00020734 HK$ 0,00336528 HK$
2022-01-15 0,000000000000 HK$ 63,43 HK$ 0,00016935 HK$ 0,00020734 HK$
2022-01-14 0,000000000000 HK$ 16,53 HK$ 0,00015824 HK$ 0,00016935 HK$
2022-01-13 0,000000000000 HK$ 17,81 HK$ 0,00017273 HK$ 0,00015824 HK$
2022-01-12 0,000000000000 HK$ 17,81 HK$ 0,00017273 HK$ 0,00017273 HK$
2022-01-10 0,000000000000 HK$ 17,89 HK$ 0,00016375 HK$ 0,00017273 HK$
2022-01-09 0,000000000000 HK$ 17,89 HK$ 0,00016375 HK$ 0,00016375 HK$
2022-01-06 0,000000000000 HK$ 2,34 HK$ 0,00017849 HK$ 0,00016375 HK$
2022-01-05 0,000000000000 HK$ 13,76 HK$ 0,00019539 HK$ 0,00017849 HK$
2022-01-04 0,000000000000 HK$ 13,80 HK$ 0,00018331 HK$ 0,00019539 HK$
2022-01-03 0,000000000000 HK$ 13,80 HK$ 0,00018331 HK$ 0,00018331 HK$
2021-12-31 0,000000000000 HK$ 15,93 HK$ 0,00019688 HK$ 0,00018331 HK$
2021-12-30 0,000000000000 HK$ 12,10 HK$ 0,00019725 HK$ 0,00019688 HK$
2021-12-29 0,000000000000 HK$ 15,59 HK$ 0,00019459 HK$ 0,00019725 HK$
2021-12-28 0,000000000000 HK$ 12,85 HK$ 0,00026770 HK$ 0,00019459 HK$
2021-12-27 0,000000000000 HK$ 39,58 HK$ 0,00026980 HK$ 0,00026770 HK$
2021-12-26 0,000000000000 HK$ 40,03 HK$ 0,00027287 HK$ 0,00026980 HK$
2021-12-25 0,000000000000 HK$ 40,03 HK$ 0,00027287 HK$ 0,00027287 HK$
2021-12-24 0,000000000000 HK$ 12,37 HK$ 0,00028227 HK$ 0,00027287 HK$
2021-12-23 0,000000000000 HK$ 49,27 HK$ 0,00028623 HK$ 0,00028227 HK$
2021-12-22 0,000000000000 HK$ 13,09 HK$ 0,00020502 HK$ 0,00028623 HK$
2021-12-21 0,000000000000 HK$ 16,52 HK$ 0,00019923 HK$ 0,00020502 HK$
2021-12-20 0,000000000000 HK$ 30,55 HK$ 0,00026663 HK$ 0,00019923 HK$
2021-12-19 0,000000000000 HK$ 30,55 HK$ 0,00026663 HK$ 0,00026663 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur