Rank #N/A
worktips  (WTIP)
Worktips (WTIP)
$0,000015214265 1.6%
0,00000000 BTC -0.8%
177 kişi bunu beğendi
$0,000014963451
24S Aralık
$0,000015386471
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1,46
Dolaşım Arzı ?
Toplam Arz 184.470.000.000
Bilgileri Göster
Bilgileri Gizle

Worktips MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-29 0,000000000000 RM 6,12 RM 0,00006375 RM N/A
2022-01-26 0,000000000000 RM 5,46 RM 0,00006332 RM 0,00006375 RM
2022-01-25 0,000000000000 RM 5,46 RM 0,00006332 RM 0,00006332 RM
2022-01-23 0,000000000000 RM 6,79 RM 0,00006410 RM 0,00006332 RM
2022-01-22 0,000000000000 RM 16,74 RM 0,00006824 RM 0,00006410 RM
2022-01-21 0,000000000000 RM 16,74 RM 0,00006824 RM 0,00006824 RM
2022-01-18 0,000000000000 RM 9,98 RM 0,00009215 RM 0,00006824 RM
2022-01-17 0,000000000000 RM 46,87 RM 0,00180644 RM 0,00009215 RM
2022-01-16 0,000000000000 RM 13,69 RM 0,00011129 RM 0,00180644 RM
2022-01-15 0,000000000000 RM 34,05 RM 0,00009090 RM 0,00011129 RM
2022-01-14 0,000000000000 RM 8,87 RM 0,00008486 RM 0,00009090 RM
2022-01-13 0,000000000000 RM 9,57 RM 0,00009279 RM 0,00008486 RM
2022-01-12 0,000000000000 RM 9,57 RM 0,00009279 RM 0,00009279 RM
2022-01-10 0,000000000000 RM 9,66 RM 0,00008838 RM 0,00009279 RM
2022-01-09 0,000000000000 RM 9,66 RM 0,00008838 RM 0,00008838 RM
2022-01-06 0,000000000000 RM 1,26 RM 0,00009602 RM 0,00008838 RM
2022-01-05 0,000000000000 RM 7,39 RM 0,00010494 RM 0,00009602 RM
2022-01-04 0,000000000000 RM 7,38 RM 0,00009810 RM 0,00010494 RM
2022-01-03 0,000000000000 RM 7,38 RM 0,00009810 RM 0,00009810 RM
2021-12-31 0,000000000000 RM 8,53 RM 0,00010542 RM 0,00009810 RM
2021-12-30 0,000000000000 RM 6,49 RM 0,00010576 RM 0,00010542 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur