Rank #N/A
worktips  (WTIP)
Worktips (WTIP)
$0,000015214265 1.6%
0,00000000 BTC -0.8%
177 kişi bunu beğendi
$0,000014963451
24S Aralık
$0,000015386471
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1,46
Dolaşım Arzı ?
Toplam Arz 184.470.000.000
Bilgileri Göster
Bilgileri Gizle

Worktips TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-29 0,000000000000 ₺ 19,79 ₺ 0,00020620 ₺ N/A
2022-01-26 0,000000000000 ₺ 17,65 ₺ 0,00020459 ₺ 0,00020620 ₺
2022-01-25 0,000000000000 ₺ 17,65 ₺ 0,00020459 ₺ 0,00020459 ₺
2022-01-23 0,000000000000 ₺ 21,81 ₺ 0,00020589 ₺ 0,00020459 ₺
2022-01-22 0,000000000000 ₺ 53,77 ₺ 0,00021921 ₺ 0,00020589 ₺
2022-01-21 0,000000000000 ₺ 53,77 ₺ 0,00021921 ₺ 0,00021921 ₺
2022-01-18 0,000000000000 ₺ 32,07 ₺ 0,00029600 ₺ 0,00021921 ₺
2022-01-17 0,000000000000 ₺ 151,78 ₺ 0,00584922 ₺ 0,00029600 ₺
2022-01-16 0,000000000000 ₺ 44,33 ₺ 0,00036025 ₺ 0,00584922 ₺
2022-01-15 0,000000000000 ₺ 110,58 ₺ 0,00029524 ₺ 0,00036025 ₺
2022-01-14 0,000000000000 ₺ 28,75 ₺ 0,00027514 ₺ 0,00029524 ₺
2022-01-13 0,000000000000 ₺ 30,32 ₺ 0,00029402 ₺ 0,00027514 ₺
2022-01-12 0,000000000000 ₺ 30,32 ₺ 0,00029402 ₺ 0,00029402 ₺
2022-01-10 0,000000000000 ₺ 31,83 ₺ 0,00029134 ₺ 0,00029402 ₺
2022-01-09 0,000000000000 ₺ 31,83 ₺ 0,00029134 ₺ 0,00029134 ₺
2022-01-06 0,000000000000 ₺ 4,11 ₺ 0,00031259 ₺ 0,00029134 ₺
2022-01-05 0,000000000000 ₺ 23,69 ₺ 0,00033626 ₺ 0,00031259 ₺
2022-01-04 0,000000000000 ₺ 23,17 ₺ 0,00030778 ₺ 0,00033626 ₺
2022-01-03 0,000000000000 ₺ 23,17 ₺ 0,00030778 ₺ 0,00030778 ₺
2021-12-31 0,000000000000 ₺ 26,80 ₺ 0,00033120 ₺ 0,00030778 ₺
2021-12-30 0,000000000000 ₺ 19,61 ₺ 0,00031951 ₺ 0,00033120 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur