wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$17.177,20 2.2%
0,99945143 BTC 0.1%
33,10600308 ETH 0.0%
2.220 kişi bunu beğendi
Piyasa Değeri
$2.108.899.498
24 Saatlik Ticaret Hacmi
$85.045.231
24s Düşük / 24s Yüksek
$16.552,38 / $17.206,47
Dolaşım Arzı
122.831 / 122.831
Tam Seyreltilmiş Değer Biçme
$2.108.899.498
Maksimum Arz
122.831
Total Value Locked (TVL)
$2.082.757.523
Market Cap / TVL Ratio
1.01
WBTC
USD

Wrapped Bitcoin AUD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-28 2.845.350.345 A$ 125.406.499 A$ 23.163 A$ N/A
2020-11-27 2.857.762.948 A$ 256.623.428 A$ 23.283 A$ 23.163 A$
2020-11-26 3.152.794.635 A$ 136.089.253 A$ 25.427 A$ 23.283 A$
2020-11-25 3.213.035.661 A$ 216.487.275 A$ 25.891 A$ 25.427 A$
2020-11-24 3.115.927.221 A$ 159.652.398 A$ 25.255 A$ 25.891 A$
2020-11-23 3.131.726.118 A$ 157.975.428 A$ 25.181 A$ 25.255 A$
2020-11-22 3.180.095.416 A$ 159.492.807 A$ 25.545 A$ 25.181 A$
2020-11-21 3.170.861.645 A$ 119.752.827 A$ 25.473 A$ 25.545 A$
2020-11-20 3.037.628.689 A$ 106.035.914 A$ 24.454 A$ 25.473 A$
2020-11-19 3.023.927.045 A$ 171.187.855 A$ 24.359 A$ 24.454 A$
2020-11-18 2.999.667.624 A$ 172.103.170 A$ 24.148 A$ 24.359 A$
2020-11-17 2.834.033.504 A$ 140.844.751 A$ 22.789 A$ 24.148 A$
2020-11-16 2.718.364.272 A$ 78.158.051 A$ 21.840 A$ 22.789 A$
2020-11-15 2.744.460.434 A$ 95.987.926 A$ 22.052 A$ 21.840 A$
2020-11-14 2.774.100.996 A$ 100.647.977 A$ 22.405 A$ 22.052 A$
2020-11-13 2.776.084.262 A$ 123.585.203 A$ 22.437 A$ 22.405 A$
2020-11-12 2.653.907.793 A$ 105.688.734 A$ 21.469 A$ 22.437 A$
2020-11-11 2.586.448.614 A$ 99.499.554 A$ 20.925 A$ 21.469 A$
2020-11-10 2.593.492.812 A$ 105.714.008 A$ 21.015 A$ 20.925 A$
2020-11-09 2.623.135.748 A$ 113.334.773 A$ 21.216 A$ 21.015 A$
2020-11-08 2.522.440.964 A$ 162.581.422 A$ 20.410 A$ 21.216 A$
2020-11-07 2.641.258.919 A$ 176.113.441 A$ 21.388 A$ 20.410 A$
2020-11-06 2.627.731.865 A$ 165.582.367 A$ 21.432 A$ 21.388 A$
2020-11-05 2.395.910.509 A$ 131.173.323 A$ 19.614,76 A$ 21.432 A$
2020-11-04 2.368.412.085 A$ 91.112.480 A$ 19.389,05 A$ 19.614,76 A$
2020-11-03 2.272.780.989 A$ 118.337.774 A$ 19.200,26 A$ 19.389,05 A$
2020-11-02 2.295.949.206 A$ 85.867.919 A$ 19.513,31 A$ 19.200,26 A$
2020-11-01 2.301.367.450 A$ 88.153.494 A$ 19.546,37 A$ 19.513,31 A$
2020-10-31 2.262.137.914 A$ 125.067.274 A$ 19.277,13 A$ 19.546,37 A$
2020-10-30 2.234.025.514 A$ 100.202.950 A$ 19.095,07 A$ 19.277,13 A$
2020-10-29 2.212.468.415 A$ 141.769.129 A$ 18.822,61 A$ 19.095,07 A$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko