x42 protocol  (X42)
X42 Protocol (X42)
$0,01052940 -11.1%
0,00000114 BTC -11.7%
120 kişi bunu beğendi
Piyasa Değeri
$203.585
24 Saatlik Ticaret Hacmi
$14.727,76
24s Düşük / 24s Yüksek
$0,00978434 / $0,01242800
Dolaşım Arzı
19.499.242 / 42.000.000
X42
USD

X42 Protocol BNB (Geçmiş Verileri)

Tarih Kapat
2020-07-15 0,00064920 BNB N/A
2020-07-14 0,00062115 BNB 0,00064920 BNB
2020-07-13 0,00069124 BNB 0,00062115 BNB
2020-07-12 0,00071221 BNB 0,00069124 BNB
2020-07-11 0,00071106 BNB 0,00071221 BNB
2020-07-10 0,00074899 BNB 0,00071106 BNB
2020-07-09 0,00073516 BNB 0,00074899 BNB
2020-07-08 0,00072863 BNB 0,00073516 BNB
2020-07-07 0,00072200 BNB 0,00072863 BNB
2020-07-06 0,00075042 BNB 0,00072200 BNB
2020-07-05 0,00079252 BNB 0,00075042 BNB
2020-07-04 0,00074046 BNB 0,00079252 BNB
2020-07-03 0,00075796 BNB 0,00074046 BNB
2020-07-02 0,00084035 BNB 0,00075796 BNB
2020-07-01 0,00096518 BNB 0,00084035 BNB
2020-06-30 0,00096734 BNB 0,00096518 BNB
2020-06-29 0,00100842 BNB 0,00096734 BNB
2020-06-28 0,00098726 BNB 0,00100842 BNB
2020-06-27 0,00098737 BNB 0,00098726 BNB
2020-06-26 0,00082026 BNB 0,00098737 BNB
2020-06-25 0,00084150 BNB 0,00082026 BNB
2020-06-24 0,00084023 BNB 0,00084150 BNB
2020-06-23 0,00074716 BNB 0,00084023 BNB
2020-06-22 0,00072219 BNB 0,00074716 BNB
2020-06-21 0,00072850 BNB 0,00072219 BNB
2020-06-20 0,00070964 BNB 0,00072850 BNB
2020-06-19 0,00069107 BNB 0,00070964 BNB
2020-06-18 0,00068687 BNB 0,00069107 BNB
2020-06-17 0,00065519 BNB 0,00068687 BNB
2020-06-16 0,00064453 BNB 0,00065519 BNB
2020-06-15 0,00064364 BNB 0,00064453 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko