x42 protocol  (X42)
X42 Protocol (X42)
$0,01193201 -1.3%
0,00000107 BTC 0.1%
116 kişi bunu beğendi
Piyasa Değeri
$228.011
24 Saatlik Ticaret Hacmi
$3.233,17
24s Düşük / 24s Yüksek
$0,01134051 / $0,01274920
Dolaşım Arzı
19.551.490 / 42.000.000
X42
USD

X42 Protocol INR (Geçmiş Verileri)

Tarih Kapat
2020-08-04 0,899032 ₹ N/A
2020-08-03 0,903123 ₹ 0,899032 ₹
2020-08-02 1,03 ₹ 0,903123 ₹
2020-08-01 0,953227 ₹ 1,03 ₹
2020-07-31 0,912518 ₹ 0,953227 ₹
2020-07-30 0,913099 ₹ 0,912518 ₹
2020-07-29 0,893717 ₹ 0,913099 ₹
2020-07-28 0,924262 ₹ 0,893717 ₹
2020-07-27 0,799931 ₹ 0,924262 ₹
2020-07-26 0,779529 ₹ 0,799931 ₹
2020-07-25 0,795826 ₹ 0,779529 ₹
2020-07-24 0,769842 ₹ 0,795826 ₹
2020-07-23 0,731126 ₹ 0,769842 ₹
2020-07-22 0,790102 ₹ 0,731126 ₹
2020-07-21 0,780799 ₹ 0,790102 ₹
2020-07-20 0,813516 ₹ 0,780799 ₹
2020-07-19 0,693640 ₹ 0,813516 ₹
2020-07-18 0,809003 ₹ 0,693640 ₹
2020-07-17 0,789898 ₹ 0,809003 ₹
2020-07-16 0,809226 ₹ 0,789898 ₹
2020-07-15 0,884679 ₹ 0,809226 ₹
2020-07-14 0,856319 ₹ 0,884679 ₹
2020-07-13 0,949175 ₹ 0,856319 ₹
2020-07-12 0,944316 ₹ 0,949175 ₹
2020-07-11 0,921191 ₹ 0,944316 ₹
2020-07-10 0,942567 ₹ 0,921191 ₹
2020-07-09 0,946934 ₹ 0,942567 ₹
2020-07-08 0,914175 ₹ 0,946934 ₹
2020-07-07 0,878037 ₹ 0,914175 ₹
2020-07-06 0,867935 ₹ 0,878037 ₹
2020-07-05 0,920425 ₹ 0,867935 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko