x42 protocol  (X42)
X42 Protocol (X42)
$0,01316725 3.0%
0,00000111 BTC 1.3%
116 kişi bunu beğendi
Piyasa Değeri
$257.564
24 Saatlik Ticaret Hacmi
$14.898,90
24s Düşük / 24s Yüksek
$0,01274589 / $0,01342408
Dolaşım Arzı
19.557.266 / 42.000.000
X42
USD

X42 Protocol KRW (Geçmiş Verileri)

Tarih Kapat
2020-08-06 15,24 ₩ N/A
2020-08-05 13,99 ₩ 15,24 ₩
2020-08-04 14,27 ₩ 13,99 ₩
2020-08-03 14,40 ₩ 14,27 ₩
2020-08-02 16,48 ₩ 14,40 ₩
2020-08-01 15,19 ₩ 16,48 ₩
2020-07-31 14,52 ₩ 15,19 ₩
2020-07-30 14,53 ₩ 14,52 ₩
2020-07-29 14,31 ₩ 14,53 ₩
2020-07-28 14,78 ₩ 14,31 ₩
2020-07-27 12,86 ₩ 14,78 ₩
2020-07-26 12,54 ₩ 12,86 ₩
2020-07-25 12,80 ₩ 12,54 ₩
2020-07-24 12,36 ₩ 12,80 ₩
2020-07-23 11,73 ₩ 12,36 ₩
2020-07-22 12,65 ₩ 11,73 ₩
2020-07-21 12,54 ₩ 12,65 ₩
2020-07-20 13,07 ₩ 12,54 ₩
2020-07-19 11,15 ₩ 13,07 ₩
2020-07-18 13,00 ₩ 11,15 ₩
2020-07-17 12,66 ₩ 13,00 ₩
2020-07-16 12,94 ₩ 12,66 ₩
2020-07-15 14,15 ₩ 12,94 ₩
2020-07-14 13,70 ₩ 14,15 ₩
2020-07-13 15,16 ₩ 13,70 ₩
2020-07-12 15,08 ₩ 15,16 ₩
2020-07-11 14,72 ₩ 15,08 ₩
2020-07-10 15,01 ₩ 14,72 ₩
2020-07-09 15,07 ₩ 15,01 ₩
2020-07-08 14,60 ₩ 15,07 ₩
2020-07-07 14,03 ₩ 14,60 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko