Rank #1445
627 kişi bunu beğendi
ycash  (YEC)
Ycash (YEC)
$0,582127 8.2%
0,00001083 BTC 10.3%
627 kişi bunu beğendi
$0,527699
24S Aralık
$0,593920
Piyasa Değeri $6.897.524
24 Saatlik Ticaret Hacmi $934,19
Dolaşım Arzı 11.837.743
Toplam Arz 21.000.000
Bilgileri Göster
Bilgileri Gizle

Ycash BITS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-28 116.026.784 μBTC 13.828,91 μBTC 9,80 μBTC N/A
2021-11-27 116.658.217 μBTC 21.222 μBTC 9,86 μBTC 9,80 μBTC
2021-11-26 119.663.571 μBTC 13.749,48 μBTC 10,12 μBTC 9,86 μBTC
2021-11-25 123.326.514 μBTC 22.357 μBTC 10,43 μBTC 10,12 μBTC
2021-11-24 120.953.573 μBTC 32.584 μBTC 10,26 μBTC 10,43 μBTC
2021-11-23 121.245.831 μBTC 23.165 μBTC 10,26 μBTC 10,26 μBTC
2021-11-22 138.190.805 μBTC 18.953,85 μBTC 11,70 μBTC 10,26 μBTC
2021-11-21 128.657.252 μBTC 47.576 μBTC 10,89 μBTC 11,70 μBTC
2021-11-20 123.082.989 μBTC 41.144 μBTC 10,43 μBTC 10,89 μBTC
2021-11-19 112.510.960 μBTC 23.222 μBTC 9,53 μBTC 10,43 μBTC
2021-11-18 123.618.545 μBTC 40.587 μBTC 10,50 μBTC 9,53 μBTC
2021-11-17 137.373.973 μBTC 45.393 μBTC 11,65 μBTC 10,50 μBTC
2021-11-16 98.345.749 μBTC 21.554 μBTC 8,34 μBTC 11,65 μBTC
2021-11-15 126.577.184 μBTC 41.722 μBTC 11,67 μBTC 8,34 μBTC
2021-11-14 143.966.185 μBTC 59.924 μBTC 12,21 μBTC 11,67 μBTC
2021-11-13 140.808.608 μBTC 155.592 μBTC 11,95 μBTC 12,21 μBTC
2021-11-12 151.304.770 μBTC 174.983 μBTC 12,85 μBTC 11,95 μBTC
2021-11-11 99.234.519 μBTC 30.606 μBTC 8,43 μBTC 12,85 μBTC
2021-11-10 120.969.462 μBTC 78.797 μBTC 10,28 μBTC 8,43 μBTC
2021-11-09 105.902.888 μBTC 20.256 μBTC 9,00 μBTC 10,28 μBTC
2021-11-08 105.239.206 μBTC 0,000000000000 μBTC 8,95 μBTC 9,00 μBTC
2021-11-07 107.202.998 μBTC 40.344 μBTC 9,13 μBTC 8,95 μBTC
2021-11-06 103.125.305 μBTC 0,000000000000 μBTC 8,77 μBTC 9,13 μBTC
2021-11-05 108.227.236 μBTC 47.116 μBTC 8,95 μBTC 8,77 μBTC
2021-11-04 95.184.788 μBTC 38.823 μBTC 8,12 μBTC 8,95 μBTC
2021-11-03 96.300.618 μBTC 36.900 μBTC 8,20 μBTC 8,12 μBTC
2021-11-02 92.542.976 μBTC 39.591 μBTC 7,88 μBTC 8,20 μBTC
2021-11-01 97.397.395 μBTC 28.715 μBTC 8,30 μBTC 7,88 μBTC
2021-10-31 102.687.393 μBTC 82.039 μBTC 8,75 μBTC 8,30 μBTC
2021-10-30 92.652.682 μBTC 17.066,50 μBTC 7,90 μBTC 8,75 μBTC
2021-10-29 82.329.419 μBTC 14.059,71 μBTC 7,02 μBTC 7,90 μBTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur