Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
ycash  (YEC)
Ycash (YEC)
$0,181301 -1.4%
0,00000509 BTC -2.3%
465 kişi bunu beğendi
Piyasa Değeri
$2.041.163
24 Saatlik Ticaret Hacmi
$28.739
24s Düşük / 24s Yüksek
$0,179719 / $0,212200
Dolaşım Arzı
11.243.018 / 21.000.000

Ycash PKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-13 317.095.727 ₨ 5.874.556 ₨ 28,22 ₨ N/A
2021-06-12 315.556.881 ₨ 3.876.812 ₨ 28,05 ₨ 28,22 ₨
2021-06-11 326.340.871 ₨ 5.660.804 ₨ 28,92 ₨ 28,05 ₨
2021-06-10 267.492.847 ₨ 7.082.338 ₨ 23,66 ₨ 28,92 ₨
2021-06-09 267.718.800 ₨ 10.331.720 ₨ 23,79 ₨ 23,66 ₨
2021-06-08 288.828.933 ₨ 8.076.981 ₨ 25,65 ₨ 23,79 ₨
2021-06-07 270.968.486 ₨ 4.118.894 ₨ 24,08 ₨ 25,65 ₨
2021-06-06 307.905.982 ₨ 5.293.082 ₨ 27,41 ₨ 24,08 ₨
2021-06-05 305.036.540 ₨ 7.410.562 ₨ 27,11 ₨ 27,41 ₨
2021-06-04 306.756.098 ₨ 6.871.001 ₨ 27,28 ₨ 27,11 ₨
2021-06-03 305.398.670 ₨ 2.844.947 ₨ 27,16 ₨ 27,28 ₨
2021-06-02 295.802.396 ₨ 6.005.111 ₨ 26,30 ₨ 27,16 ₨
2021-06-01 296.299.813 ₨ 6.460.242 ₨ 26,35 ₨ 26,30 ₨
2021-05-31 294.946.367 ₨ 4.110.895 ₨ 26,22 ₨ 26,35 ₨
2021-05-30 289.700.404 ₨ 5.826.830 ₨ 25,69 ₨ 26,22 ₨
2021-05-29 296.087.212 ₨ 7.362.028 ₨ 26,34 ₨ 25,69 ₨
2021-05-28 287.353.704 ₨ 5.160.283 ₨ 25,51 ₨ 26,34 ₨
2021-05-27 335.272.010 ₨ 5.757.416 ₨ 29,87 ₨ 25,51 ₨
2021-05-26 286.672.214 ₨ 4.052.830 ₨ 25,53 ₨ 29,87 ₨
2021-05-25 322.125.559 ₨ 6.308.277 ₨ 28,52 ₨ 25,53 ₨
2021-05-24 275.921.823 ₨ 6.518.959 ₨ 24,66 ₨ 28,52 ₨
2021-05-23 328.809.211 ₨ 4.811.596 ₨ 29,25 ₨ 24,66 ₨
2021-05-22 296.197.974 ₨ 5.126.292 ₨ 26,30 ₨ 29,25 ₨
2021-05-21 325.708.033 ₨ 4.469.183 ₨ 29,21 ₨ 26,30 ₨
2021-05-20 339.185.931 ₨ 11.105.520 ₨ 30,11 ₨ 29,21 ₨
2021-05-19 373.900.330 ₨ 4.043.961 ₨ 33,43 ₨ 30,11 ₨
2021-05-18 388.227.917 ₨ 9.852.623 ₨ 34,45 ₨ 33,43 ₨
2021-05-17 590.577.378 ₨ 57.717 ₨ 49,12 ₨ 34,45 ₨
2021-05-16 401.935.197 ₨ 33.396 ₨ 31,84 ₨ 49,12 ₨
2021-05-15 418.907.621 ₨ 39.862 ₨ 32,42 ₨ 31,84 ₨
2021-05-14 356.730.104 ₨ 44.091 ₨ 31,49 ₨ 32,42 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur