Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 363.713.024.601 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
40.504.791.354 $
Toplam 24sa Ticaret Hacmi
113.691.487.035 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | 66.664,81 $ | -0.2% | 66.684,88 USDT | +0,052% | 0.01% | 0,012% | 4.778.166.118 $ | 13.300.778.852,20 $ | Son |
Binance (Futures) | BTCUSDT | 66.682,54 $ | -0.2% | 66.703,5 USDT | +0,042% | 0.01% | 0,001% | 4.549.209.555 $ | 11.715.417.319,47 $ | Son |
BYDFi (Futures) | BTC-PERPUSDT | 66.612,56 $ | -0.2% | 66.675,9 USDT | +0,102% | 0.01% | 0,002% | 3.883.617.003 $ | 170.876.184,25 $ | Son |
Bybit (Futures) | BTCUSDT | 66.691,22 $ | -0.2% | 66.711,29 USDT | +0,052% | 0.01% | 0,010% | 3.570.792.088 $ | 5.207.992.345,19 $ | Son |
CoinW (Futures) | BTC/USDT | 66.685,37 $ | -0.2% | 66.665,42 USDT | -0,008% | 0.01% | 0,001% | 2.378.281.446 $ | 10.027.414.278,26 $ | Son |
Prime XBT | BTC/USD | 66.666,80 $ | -0.3% | - | - | 0.01% | - | 2.025.368.200 $ | 124.419.555,51 $ | Son |
Binance (Futures) | BTCUSD_PERP | 66.700,45 $ | -0.3% | 66.713,27 USD | +0,021% | 0.01% | 0,010% | 1.647.985.100 $ | 1.868.877.471,39 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 66.676,24 $ | -0.3% | 66.702,03 USDT | +0,049% | 0.01% | 0,001% | 1.424.100.604 $ | 7.059.120.046,81 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 66.721,15 $ | -0.2% | 66.699,9 USDT | -0,022% | 0.01% | -0,004% | 1.376.610.304 $ | 5.905.587.635,71 $ | Son |
BingX (Futures) | BTC-USDT | 66.691,85 $ | -0.3% | 66.705,8 USDT | +0,031% | 0.01% | 0,011% | 1.251.808.033 $ | 2.468.771.585,80 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
24.375.464.169 $
Toplam 24sa Ticaret Hacmi
53.258.675.566 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.231,89 $ | 0.6% | 3.232,85 USDT | +0,037% | 0.01% | 0,005% | 8.910.991.159 $ | 491.626.538,33 $ | Son |
CoinW (Futures) | ETH/USDT | 3.232,08 $ | 0.6% | 3.231,5 USDT | +0,004% | 0.01% | 0,005% | 2.341.516.848 $ | 6.280.166.476,99 $ | Son |
Binance (Futures) | ETHUSDT | 3.232,95 $ | 0.6% | 3.234,45 USDT | +0,057% | 0.01% | 0,005% | 2.176.788.419 $ | 5.421.940.959,30 $ | Son |
Bybit (Futures) | ETHUSDT | 3.232,26 $ | 0.6% | 3.234,83 USDT | +0,102% | 0.01% | 0,010% | 1.628.201.038 $ | 1.391.721.821,35 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.236,61 $ | 0.6% | 3.230,82 USDT | -0,097% | 0.01% | 0,002% | 830.802.142 $ | 4.062.538.034,99 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.232,87 $ | 0.6% | 3.234,44 USD | +0,051% | 0.01% | 0,010% | 802.212.090 $ | 686.312.525,83 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.233,16 $ | 0.6% | 3.234,23 USDT | +0,043% | 0.01% | 0,006% | 762.335.042 $ | 3.774.164.453,78 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.231,53 $ | 0.6% | 3.232,88 USDT | +0,064% | 0.01% | 0,006% | 606.143.659 $ | 5.773.691.686,21 $ | Son |
BingX (Futures) | ETH-USDT | 3.232,71 $ | 0.6% | 3.234,26 USDT | +0,058% | 0.01% | 0,010% | 600.671.152 $ | 1.138.578.586,25 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.233,69 $ | 0.6% | 3.234,88 USDT | +0,061% | 0.01% | 0,005% | 596.099.817 $ | 450.924.948,57 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
65.972 $
Toplam 24sa Ticaret Hacmi
16.731 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | 0.0% | 1 USD | -0,070% | 0.02% | 0,001% | 65.972 $ | 16.730,71 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
888.351.946 $
Toplam 24sa Ticaret Hacmi
3.167.882.023 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 604,03 $ | 0.2% | 604,36 USDT | +0,064% | 0.01% | -0,044% | 273.853.763 $ | 740.224.840,91 $ | Son |
Binance (Futures) | BNBUSD_PERP | 603,30 $ | 0.1% | 604,41 USD | +0,186% | 0.01% | -0,027% | 100.541.520 $ | 202.365.958,02 $ | Son |
Bybit (Futures) | BNBUSDT | 604,14 $ | 0.2% | 604,95 USDT | +0,166% | 0.02% | -0,047% | 99.449.952 $ | 132.528.545,64 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 603,72 $ | 0.2% | 603,63 USDT | -0,007% | 0.01% | -0,034% | 83.287.720 $ | 320.758.650,33 $ | Son |
BingX (Futures) | BNB-USDT | 604,39 $ | 0.3% | 605,08 USDT | +0,089% | 0.01% | -0,048% | 63.947.506 $ | 74.977.052,30 $ | Son |
Blofin | BNB-USDT | 604,61 $ | 0.2% | 604,55 USDT | 0,000% | 0.02% | -0,022% | 45.845.459 $ | 5.091.886,95 $ | Son |
CoinCatch Derivatives | BNBUSDT_UMCBL | 604,77 $ | 0.3% | 605,35 USDT | +0,145% | 0.02% | -0,043% | 37.036.218 $ | 772.383,76 $ | Son |
Bitmart Futures | BNBUSDT | 603,68 $ | 0.2% | 604,11 USDT | +0,079% | 0.01% | -0,034% | 31.103.145 $ | 72.285.777,94 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 603,58 $ | 0.1% | 604,07 USDT | +0,080% | 0.01% | -0,034% | 27.472.752 $ | 8.974.911,89 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 603,45 $ | 0.1% | 604 USDT | +0,099% | 0.02% | -0,030% | 25.183.251 $ | 143.411.342,89 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.681.448.027 $
Toplam 24sa Ticaret Hacmi
15.935.857.123 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 157,45 $ | -0.5% | 157,41 USDT | -0,016% | 0.01% | 0,001% | 683.310.001 $ | 2.414.261.368,11 $ | Son |
Bybit (Futures) | SOLUSDT | 157,58 $ | -0.5% | 157,68 USDT | +0,093% | 0.02% | 0,010% | 528.568.554 $ | 949.732.438,15 $ | Son |
Bitmart Futures | SOLUSDT | 157,44 $ | -0.5% | 157,41 USDT | -0,012% | 0.06% | 0,001% | 422.874.551 $ | 164.886.254,17 $ | Son |
KuCoin Futures | SOLUSDM | 158,52 $ | 0.4% | 157,82 USD | -0,441% | 0.1% | -0,001% | 409.098.524 $ | 457.111,00 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 157,41 $ | -0.5% | 157,43 USDT | -0,013% | 0.02% | 0,002% | 220.209.662 $ | 973.511.464,57 $ | Son |
BingX (Futures) | SOL-USDT | 157,37 $ | -0.6% | 157,5 USDT | +0,095% | 0.01% | 0,009% | 187.810.552 $ | 466.912.108,66 $ | Son |
Blofin | SOL-USDT | 157,50 $ | -0.5% | 157,49 USDT | 0,000% | 0.02% | 0,021% | 160.802.864 $ | 1.788.399.577,29 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 157,44 $ | -0.4% | 157,44 USDT | +0,006% | 0.06% | 0,001% | 136.136.480 $ | 500.064.196,75 $ | Son |
Binance (Futures) | SOLUSD_PERP | 157,58 $ | -0.4% | 157,66 USD | +0,054% | 0.01% | 0,008% | 124.987.410 $ | 298.946.424,92 $ | Son |
KuCoin Futures | SOLUSDTM | 157,36 $ | -0.6% | 157,45 USDT | +0,031% | 0.01% | 0,007% | 104.745.533 $ | 117.069.039,58 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.516.858 $
Toplam 24sa Ticaret Hacmi
12.320.642 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,070% | 0.01% | -0,009% | 4.761.034 $ | 1.990.202,71 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,058% | 0.01% | -0,007% | 4.091.290 $ | 5.825.419,75 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.0% | 1 USDT | -0,039% | 0.04% | 0,024% | 851.496 $ | 28.706,12 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | -0,020% | 0.02% | 0,006% | 740.522 $ | 465.861,51 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,046% | 10.0% | 0,010% | 408.765 $ | 145.743,62 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | -0.0% | 1 USDT | +0,051% | 0.01% | -0,024% | 328.520 $ | 106.050,05 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.0% | 1 USDT | +0,076% | 0.01% | -0,007% | 281.483 $ | 676.777,46 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,022% | 0.05% | 0,000% | 53.748 $ | 6.108,78 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.0% | 1 USDT | +0,053% | 0.01% | 0,002% | - | 2.856.005,14 $ | Son |
SynFutures | USDC-USDB-PYTH-PERP | 1,00 $ | -0.0% | 1 USDB | -0,014% | - | 0,014% | - | 219.767,02 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
258.827 $
Toplam 24sa Ticaret Hacmi
48.079 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.219,19 $ | 0.4% | 3.224,47 USD | 0,000% | - | 0,001% | 258.827 $ | 12.855,68 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.228,92 $ | 0.0% | 1 WETH | +0,087% | - | -0,087% | - | 35.223,02 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
970.743.471 $
Toplam 24sa Ticaret Hacmi
3.973.783.850 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,54 $ | -1.8% | 0,54 USDT | -0,004% | 0.02% | 0,010% | 133.888.765 $ | 522.993.528,96 $ | Son |
Bybit (Futures) | XRPUSDT | 0,55 $ | -1.8% | 0,55 USDT | +0,092% | 0.02% | 0,010% | 122.338.890 $ | 178.870.322,33 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,54 $ | -1.8% | 0,54 USDT | +0,052% | 0.03% | 0,010% | 84.452.648 $ | 42.424.205,95 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,54 $ | -1.9% | 0,54 USDT | +0,276% | 0.02% | 0,010% | 73.490.261 $ | 313.783.193,33 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,54 $ | -1.8% | 0,54 USDT | +0,037% | - | 0,010% | 63.516.667 $ | 182.881.594,17 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,54 $ | -1.9% | 0,54 USDT | +0,027% | 0.03% | 0,011% | 56.383.413 $ | 162.527.663,45 $ | Son |
Bybit (Futures) | XRPUSD | 0,54 $ | -1.9% | 0,55 USD | +0,147% | 0.02% | 0,010% | 43.362.963 $ | 30.674.496,00 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,54 $ | -1.9% | 0,54 USDT | +0,018% | 0.02% | 0,013% | 39.109.874 $ | 122.055.083,25 $ | Son |
KuCoin Futures | XRPUSDTM | 0,54 $ | -2.0% | 0,54 USDT | +0,018% | 0.02% | 0,002% | 37.941.321 $ | 25.148.047,87 $ | Son |
BingX (Futures) | XRP-USDT | 0,54 $ | -1.8% | 0,55 USDT | +0,110% | 0.02% | 0,013% | 35.126.101 $ | 57.623.855,64 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.357.473.597 $
Toplam 24sa Ticaret Hacmi
5.139.261.966 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,16 $ | 0.3% | 0,16 USDT | +0,007% | 0.02% | 0,010% | 251.561.850 $ | 717.815.882,54 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,16 $ | 0.5% | 0,16 USDT | +0,148% | 0.02% | 0,010% | 217.669.055 $ | 217.425.035,72 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,16 $ | 0.2% | 0,16 USDT | -0,019% | 0.02% | 0,019% | 115.141.415 $ | 461.538.982,75 $ | Son |
BingX (Futures) | DOGE-USDT | 0,16 $ | 0.4% | 0,16 USDT | +0,074% | 0.02% | 0,020% | 69.710.099 $ | 100.791.015,73 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,16 $ | 0.3% | 0,16 USD | +0,175% | 0.02% | 0,010% | 64.945.290 $ | 129.964.967,73 $ | Son |
Blofin | DOGE-USDT | 0,16 $ | 0.1% | 0,16 USDT | 0,000% | 0.01% | 0,040% | 64.715.571 $ | 464.377.122,34 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,16 $ | 0.1% | 0,16 USDT | +0,025% | - | 0,010% | 59.701.121 $ | 99.339.622,56 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,16 $ | 0.5% | 0,16 USD | -0,136% | 0.06% | 0,049% | 58.544.614 $ | 4.077.426,59 $ | Son |
CoinCatch Derivatives | DOGEUSDT_UMCBL | 0,16 $ | 0.2% | 0,16 USDT | +0,024% | 0.05% | 0,010% | 50.671.842 $ | 143.819.781,88 $ | Son |
HTX Futures | DOGE-USDT | 0,16 $ | 0.0% | 0,16 USDT | -0,101% | 5.88% | 0,042% | 44.566.584 $ | 26.213.307,13 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
79.169.505 $
Toplam 24sa Ticaret Hacmi
759.397.156 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | 5,75 $ | -4.6% | 5,75 USDT | +0,017% | 0.02% | 0,004% | 37.371.696 $ | 111.100.513,01 $ | Son |
KuCoin Futures | TONUSDTM | 5,76 $ | -4.9% | 5,77 USDT | +0,104% | 0.01% | 0,075% | 13.762.304 $ | 17.812.034,36 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,76 $ | -4.5% | 5,77 USDT | +0,095% | 0.1% | 0,010% | 10.761.960 $ | 11.828.125,08 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,76 $ | -5.0% | 5,76 USDT | 0,000% | 0.02% | 0,004% | 8.874.438 $ | 15.494.774,44 $ | Son |
Gate.io (Futures) | TON_USDT | 5,75 $ | -5.1% | 5,75 USDT | +0,080% | 1.72% | 0,010% | 3.018.003 $ | 5.642.300,64 $ | Son |
HTX Futures | TON-USDT | 5,76 $ | -5.0% | 5,76 USDT | -0,090% | 0.35% | 0,010% | 2.639.017 $ | 9.915.223,19 $ | Son |
CoinW (Futures) | TON/USDT | 5,77 $ | -4.7% | 5,77 USDT | +0,040% | 0.01% | 0,005% | 941.625 $ | 70.690.408,95 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,75 $ | -4.9% | 5,75 USDT | -0,005% | 0.03% | 0,010% | 757.546 $ | 5.166.091,39 $ | Son |
Aevo | TON-PERP | 5,73 $ | -4.7% | 5,75 USD | 0,000% | 0.07% | 0,005% | 383.422 $ | 448.945,56 $ | Son |
WOO X (Futures) | PERP_TON_USDT | 5,77 $ | -4.7% | 5,76 USDT | -0,028% | 0.05% | 0,017% | 363.295 $ | 671.792,93 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.215.854 $
Toplam 24sa Ticaret Hacmi
4.797.978 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 59,80 $ | -0.3% | 59,82 USDT | +0,051% | 0.03% | 0,010% | 3.282.790 $ | 1.329.964,40 $ | Son |
Binance (Futures) | DEFIUSDT | 965,29 $ | -0.0% | 964,66 USDT | -0,056% | 0.05% | 0,010% | 946.216 $ | 1.013.310,92 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.0% | 0,00645554 USD | -0,027% | 0.04% | 0,000% | 446.030 $ | 338,96 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.4% | 1,07 USD | +0,059% | 0.04% | 0,000% | 384.910 $ | 1.067,76 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 662,35 $ | 0.0% | 662,66 USD | +0,047% | 0.07% | 0,000% | 82.844 $ | 1.408,23 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,65 $ | -5.4% | 0,65 USDT | -0,061% | 14.29% | 0,005% | 42.340 $ | 52.679,77 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.9% | 1,25 USD | +0,030% | 0.08% | 0,000% | 13.605 $ | 146,96 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 5.015,80 $ | 1.3% | 5.011,82 USD | -0,079% | 0.13% | 0,000% | 8.835 $ | 264,85 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.458,40 $ | -0.3% | 2.458,18 USDT | +0,015% | 0.01% | 0,006% | 4.826 $ | 2.260.102,61 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.193,00 $ | 1.3% | 18.195,8 USD | +0,015% | 0.08% | 0,000% | 3.363 $ | 434,70 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | 0.4% | 0,02 USDT | +0,167% | 0.33% | 0,010% | 96 $ | 138.259,27 $ | Son |