Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 459.527.090.999 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
45.665.470.555 $
Toplam 24sa Ticaret Hacmi
158.323.259.228 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.238,20 $ | -3.4% | 64.308,4 USDT | +0,047% | 0.01% | 0,008% | 7.072.251.500 $ | 2.044.465.662,50 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.204,87 $ | -3.4% | 64.340,77 USDT | +0,063% | 0.01% | 0,012% | 5.120.484.938 $ | 14.659.606.862,96 $ | Son |
Binance (Futures) | BTCUSDT | 64.217,70 $ | -3.4% | 64.348,08 USDT | +0,074% | 0.01% | 0,007% | 4.503.491.652 $ | 17.973.563.966,42 $ | Son |
Bybit (Futures) | BTCUSDT | 64.309,96 $ | -3.3% | 64.387,97 USDT | +0,062% | 0.01% | 0,010% | 3.552.106.945 $ | 8.063.377.869,15 $ | Son |
CoinW (Futures) | BTC/USDT | 64.324,68 $ | -3.3% | 64.362,25 USDT | -0,001% | 0.01% | 0,006% | 3.473.284.808 $ | 16.748.446.042,25 $ | Son |
Prime XBT | BTC/USD | 64.338,60 $ | -3.4% | - | - | 0.02% | - | 1.885.809.900 $ | 115.449.878,70 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.265,47 $ | -3.4% | 64.333,05 USDT | +0,050% | 0.01% | 0,008% | 1.674.433.702 $ | 8.460.735.989,88 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.331,90 $ | -3.3% | 64.346,42 USD | +0,023% | 0.01% | 0,010% | 1.664.617.200 $ | 2.882.198.238,41 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.254,80 $ | -3.4% | 64.376,3 USDT | +0,041% | 0.01% | 0,007% | 1.334.327.567 $ | 8.024.426.592,83 $ | Son |
Bitmart Futures | BTCUSDT | 64.296,53 $ | -3.4% | 64.340,72 USDT | +0,043% | 0.01% | 0,007% | 1.069.418.708 $ | 5.643.918.792,88 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.170.107.227 $
Toplam 24sa Ticaret Hacmi
73.424.568.996 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.143,28 $ | -2.4% | 3.146,31 USDT | +0,033% | 0.01% | 0,000% | 8.664.347.806 $ | 649.297.558,58 $ | Son |
CoinW (Futures) | ETH/USDT | 3.144,21 $ | -2.4% | 3.145,7 USDT | -0,012% | 0.01% | 0,000% | 2.854.388.289 $ | 10.107.338.353,84 $ | Son |
Binance (Futures) | ETHUSDT | 3.140,42 $ | -2.4% | 3.146,99 USDT | +0,154% | 0.01% | 0,000% | 2.148.364.189 $ | 7.806.760.244,00 $ | Son |
Bybit (Futures) | ETHUSDT | 3.143,47 $ | -2.4% | 3.148,04 USDT | +0,086% | 0.01% | -0,005% | 1.612.985.689 $ | 2.133.498.241,78 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.140,97 $ | -2.4% | 3.143,9 USDT | +0,038% | 0.02% | 0,002% | 938.686.244 $ | 4.777.307.342,43 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.145,20 $ | -2.2% | 3.145,86 USD | +0,021% | 0.01% | 0,010% | 823.721.030 $ | 1.103.259.933,25 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.145,46 $ | -2.0% | 3.147,26 USDT | +0,003% | 0.01% | 0,001% | 812.120.474 $ | 6.269.128.032,87 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.142,70 $ | -2.4% | 3.146,97 USDT | +0,077% | 0.01% | 0,000% | 789.412.546 $ | 5.818.883.082,41 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.141,09 $ | -2.4% | 3.147,08 USDT | +0,135% | 0.01% | 0,004% | 578.890.993 $ | 759.910.426,98 $ | Son |
Deribit | ETH-PERPETUAL | 3.141,80 $ | -2.5% | 3.143,73 USD | +0,061% | 0.01% | 0,000% | 572.503.590 $ | 287.944.183,42 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
97.168 $
Toplam 24sa Ticaret Hacmi
93.847 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | 0.0% | 1 USD | -0,146% | 0.22% | 0,001% | 97.168 $ | 93.846,96 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
978.514.196 $
Toplam 24sa Ticaret Hacmi
3.825.555.699 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 607,16 $ | 0.4% | 608,56 USDT | +0,176% | 0.01% | -0,002% | 285.117.703 $ | 882.219.382,63 $ | Son |
Bybit (Futures) | BNBUSDT | 607,34 $ | 0.1% | 608,38 USDT | +0,145% | 0.02% | -0,011% | 103.551.522 $ | 133.693.180,43 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 606,98 $ | 0.2% | 608,19 USDT | +0,010% | 0.01% | 0,000% | 100.171.183 $ | 349.013.340,35 $ | Son |
Binance (Futures) | BNBUSD_PERP | 608,01 $ | 0.5% | 608,27 USD | +0,042% | 0.01% | 0,000% | 91.549.410 $ | 205.182.986,69 $ | Son |
Bitunix Futures | BNB_USDT | 606,36 $ | 0.1% | 607,67 USDT | +0,068% | 0.01% | 0,002% | 71.193.152 $ | 165.441.751,17 $ | Son |
BingX (Futures) | BNB-USDT | 606,31 $ | 0.2% | 607,66 USDT | +0,074% | 0.01% | -0,012% | 62.218.635 $ | 73.065.776,19 $ | Son |
Blofin | BNB-USDT | 607,69 $ | 0.2% | 608,03 USDT | 0,000% | 0.02% | 0,016% | 42.528.051 $ | 6.642.366,32 $ | Son |
Bitmart Futures | BNBUSDT | 607,76 $ | 0.3% | 608,38 USDT | +0,041% | 0.02% | -0,002% | 31.970.044 $ | 80.582.068,27 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 608,22 $ | 0.3% | 608,9 USDT | +0,033% | 0.02% | 0,003% | 29.415.337 $ | 147.791.779,94 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 608,06 $ | 0.8% | 608,86 USDT | +0,058% | 0.01% | -0,002% | 27.792.497 $ | 49.077.231,76 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.485.261.294 $
Toplam 24sa Ticaret Hacmi
21.333.553.913 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 147,59 $ | -5.0% | 147,87 USDT | +0,130% | 0.01% | 0,010% | 616.059.051 $ | 3.208.762.813,00 $ | Son |
Bybit (Futures) | SOLUSDT | 147,89 $ | -4.9% | 147,96 USDT | +0,021% | 0.02% | 0,010% | 509.925.496 $ | 1.412.113.951,45 $ | Son |
Bitmart Futures | SOLUSDT | 147,71 $ | -4.7% | 147,73 USDT | -0,039% | 0.07% | 0,010% | 395.373.646 $ | 218.601.835,13 $ | Son |
KuCoin Futures | SOLUSDM | 148,00 $ | -4.9% | 147,73 USD | -0,189% | 0.13% | 0,057% | 363.955.452 $ | 1.148.488,00 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 147,87 $ | -4.4% | 147,87 USDT | -0,054% | 0.02% | 0,004% | 209.628.562 $ | 1.326.447.798,87 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 147,57 $ | -5.0% | 147,64 USDT | -0,004% | 0.06% | 0,010% | 174.421.915 $ | 684.399.602,54 $ | Son |
BingX (Futures) | SOL-USDT | 147,51 $ | -4.9% | 147,91 USDT | +0,122% | 0.02% | 0,013% | 144.658.132 $ | 577.001.002,73 $ | Son |
Blofin | SOL-USDT | 147,89 $ | -4.8% | 147,73 USDT | -0,162% | 0.02% | 0,025% | 130.864.972 $ | 2.563.637.689,42 $ | Son |
Binance (Futures) | SOLUSD_PERP | 148,18 $ | -4.7% | 147,88 USD | -0,166% | 0.01% | 0,010% | 117.276.070 $ | 359.655.052,46 $ | Son |
KuCoin Futures | SOLUSDTM | 147,58 $ | -4.8% | 147,89 USDT | +0,022% | 0.01% | 0,011% | 96.591.622 $ | 127.997.678,84 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.717.835 $
Toplam 24sa Ticaret Hacmi
10.760.493 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,040% | 0.02% | 0,000% | 4.978.063 $ | 1.574.113,59 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,052% | 0.01% | -0,007% | 4.004.530 $ | 4.754.471,82 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.1% | 1 USDT | 0,000% | 0.02% | 0,004% | 922.211 $ | 621.740,00 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.1% | 1 USDT | -0,024% | 0.03% | -0,008% | 761.120 $ | 33.488,63 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,062% | 18.18% | 0,005% | 376.022 $ | 150.832,44 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,045% | 0.03% | -0,008% | 336.550 $ | 294.822,27 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,050% | 0.02% | -0,026% | 275.987 $ | 158.797,09 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,010% | 0.01% | 0,000% | 53.754 $ | 10,00 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.1% | 1 USDT | +0,047% | 0.09% | -0,007% | 9.598 $ | 413.836,69 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.1% | 1 USDT | +0,054% | 0.02% | 0,000% | - | 2.474.038,37 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
251.873 $
Toplam 24sa Ticaret Hacmi
86.764 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.146,06 $ | -2.4% | 3.141,57 USD | 0,000% | - | 0,001% | 251.873 $ | 1.512,52 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.137,01 $ | 0.0% | 1 WETH | +0,078% | - | -0,078% | - | 85.251,85 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
986.637.049 $
Toplam 24sa Ticaret Hacmi
4.511.455.443 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -3.0% | 0,53 USDT | +0,071% | 0.02% | 0,006% | 128.001.413 $ | 627.885.994,55 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -2.7% | 0,53 USDT | +0,076% | 0.02% | 0,002% | 120.459.321 $ | 210.841.588,40 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -2.9% | 0,53 USDT | +0,100% | 0.02% | -0,002% | 86.029.034 $ | 55.202.213,66 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -2.7% | 0,53 USDT | +0,266% | 0.02% | 0,006% | 74.316.406 $ | 383.792.782,73 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -3.0% | 0,53 USDT | +0,114% | - | 0,006% | 68.037.398 $ | 213.692.287,40 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -2.6% | 0,53 USDT | +0,063% | 0.03% | 0,006% | 58.154.373 $ | 151.658.767,05 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -2.8% | 0,53 USD | 0,000% | 0.02% | 0,010% | 42.017.129 $ | 36.394.827,00 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -2.7% | 0,53 USDT | +0,038% | 0.02% | -0,011% | 39.945.235 $ | 29.179.325,71 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -3.0% | 0,53 USDT | -0,132% | 0.02% | 0,016% | 36.435.544 $ | 143.467.836,10 $ | Son |
Bitget Futures | XRPUSD_DMCBL | 0,53 $ | -2.9% | 0,53 USD | -0,040% | 0.11% | 0,009% | 33.420.660 $ | 3.353.596,37 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.386.313.622 $
Toplam 24sa Ticaret Hacmi
7.880.314.399 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -5.5% | 0,15 USDT | +0,260% | 0.02% | 0,003% | 243.086.894 $ | 1.136.894.044,39 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -5.1% | 0,15 USDT | +0,125% | 0.02% | -0,016% | 206.059.704 $ | 385.819.834,11 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -4.7% | 0,15 USDT | 0,000% | 0.02% | -0,005% | 100.470.438 $ | 729.489.417,46 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -5.5% | 0,15 USDT | +0,099% | 0.02% | 0,004% | 80.338.614 $ | 214.156.529,05 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -4.8% | 0,15 USD | +0,050% | 0.02% | 0,010% | 66.414.510 $ | 184.501.714,15 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -5.3% | 0,15 USDT | +0,040% | 0.05% | 0,003% | 59.456.451 $ | 236.288.714,10 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -5.6% | 0,15 USDT | +0,145% | 0.02% | 0,006% | 56.983.954 $ | 163.800.290,56 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -5.1% | 0,15 USDT | +0,072% | - | 0,000% | 56.923.702 $ | 121.376.049,65 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -5.2% | 0,15 USDT | 0,000% | 0.01% | 0,016% | 53.367.983 $ | 663.999.342,49 $ | Son |
CoinCatch Derivatives | DOGEUSDT_UMCBL | 0,15 $ | -4.8% | 0,15 USDT | +0,083% | 0.04% | 0,002% | 52.873.923 $ | 189.268.244,15 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
172.581.008 $
Toplam 24sa Ticaret Hacmi
699.871.827 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,57 $ | -2.6% | 5,57 USDT | +0,004% | 0.02% | 0,010% | 94.737.035 $ | 116.247.141,38 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,57 $ | -2.5% | 5,57 USDT | -0,036% | 0.02% | 0,003% | 36.360.588 $ | 86.709.412,87 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,56 $ | -2.6% | 5,58 USDT | +0,022% | 0.09% | 0,010% | 12.297.339 $ | 9.210.112,66 $ | Son |
KuCoin Futures | TONUSDTM | 5,57 $ | -2.5% | 5,58 USDT | -0,034% | 0.1% | -0,015% | 11.880.816 $ | 9.239.555,15 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,57 $ | -2.5% | 5,58 USDT | -0,018% | 0.07% | 0,003% | 8.023.328 $ | 11.174.561,14 $ | Son |
HTX Futures | TON-USDT | 5,59 $ | -2.5% | 5,58 USDT | -0,217% | 0.18% | 0,010% | 2.422.545 $ | 7.076.724,69 $ | Son |
Bitunix Futures | TON_USDT | 5,58 $ | -2.6% | 5,58 USDT | -0,075% | 0.01% | 0,006% | 2.366.330 $ | 26.852.406,24 $ | Son |
Gate.io (Futures) | TON_USDT | 5,57 $ | -2.8% | 5,57 USDT | +0,056% | 1.79% | 0,010% | 2.107.137 $ | 6.294.751,74 $ | Son |
CoinW (Futures) | TON/USDT | 5,57 $ | -2.6% | 5,58 USDT | -0,016% | 0.01% | 0,005% | 834.970 $ | 77.512.666,30 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,57 $ | -2.6% | 5,57 USDT | -0,009% | 0.02% | 0,010% | 755.818 $ | 5.318.798,83 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.168.611 $
Toplam 24sa Ticaret Hacmi
7.079.465 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 56,84 $ | -4.5% | 56,92 USDT | +0,119% | 0.09% | 0,010% | 3.283.452 $ | 1.989.621,60 $ | Son |
Binance (Futures) | DEFIUSDT | 915,60 $ | -4.2% | 917,62 USDT | +0,166% | 0.03% | 0,010% | 897.997 $ | 1.975.187,20 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.3% | 0,00643923 USD | -0,017% | 0.02% | 0,000% | 444.521 $ | 366,99 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.0% | 1,07 USD | +0,028% | 0.03% | 0,000% | 384.310 $ | 684,28 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 659,93 $ | -0.7% | 660,77 USD | +0,128% | 0.07% | 0,000% | 82.541 $ | 1.323,97 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,62 $ | -4.8% | 0,62 USDT | -0,130% | 14.29% | 0,005% | 44.802 $ | 47.650,95 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.2% | 1,25 USD | -0,020% | 0.09% | 0,000% | 13.665 $ | 139,60 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,60 $ | -0.5% | 4.991,34 USD | -0,005% | 0.13% | 0,000% | 8.771 $ | 214,85 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.438,50 $ | -0.8% | 2.445,26 USDT | +0,089% | 0.01% | 0,010% | 4.591 $ | 2.667.910,69 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.046,00 $ | -0.7% | 18.036,87 USD | -0,051% | 0.16% | 0,000% | 2.810 $ | 899,25 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -4.1% | 0,02 USDT | -0,058% | 0.41% | 0,010% | 1.151 $ | 395.465,26 $ | Son |