Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 424.210.585.206 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
41.394.449.072 $
Toplam 24sa Ticaret Hacmi
138.735.950.891 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | 64.649,91 $ | -3.1% | 64.710,98 USDT | +0,085% | 0.02% | 0,013% | 5.233.007.769 $ | 14.555.191.662,47 $ | Son |
Binance (Futures) | BTCUSDT | 64.665,31 $ | -3.1% | 64.687,99 USDT | +0,026% | 0.01% | 0,008% | 4.542.855.935 $ | 15.037.744.495,60 $ | Son |
BYDFi (Futures) | BTC-PERPUSDT | 64.704,80 $ | -3.1% | 64.709,8 USDT | +0,017% | 0.01% | 0,008% | 3.718.311.507 $ | 1.507.100.164,86 $ | Son |
Bybit (Futures) | BTCUSDT | 64.768,67 $ | -2.9% | 64.746,19 USDT | -0,045% | 0.01% | 0,010% | 3.641.987.374 $ | 6.772.874.678,05 $ | Son |
CoinW (Futures) | BTC/USDT | 64.665,13 $ | -3.1% | 64.666,81 USDT | +0,004% | 0.01% | 0,008% | 2.909.360.023 $ | 14.271.164.599,23 $ | Son |
Prime XBT | BTC/USD | 64.666,50 $ | -3.1% | - | - | 0.02% | - | 1.864.865.900 $ | 115.282.495,68 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.644,00 $ | -3.1% | 64.669,58 USD | +0,040% | 0.01% | 0,010% | 1.658.259.300 $ | 2.469.526.593,84 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.676,08 $ | -3.1% | 64.702,73 USDT | +0,031% | 0.01% | 0,010% | 1.475.120.266 $ | 7.468.970.620,45 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.704,27 $ | -3.0% | 64.689,9 USDT | -0,001% | 0.01% | -0,001% | 1.350.292.620 $ | 6.948.507.052,46 $ | Son |
Bitmart Futures | BTCUSDT | 64.683,46 $ | -3.0% | 64.702,4 USDT | +0,050% | 0.01% | 0,007% | 1.116.770.610 $ | 4.873.379.078,65 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.181.851.251 $
Toplam 24sa Ticaret Hacmi
65.596.634.368 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.164,57 $ | -2.0% | 3.165,88 USDT | +0,036% | 0.01% | 0,004% | 8.731.867.542 $ | 602.628.687,15 $ | Son |
CoinW (Futures) | ETH/USDT | 3.163,22 $ | -2.2% | 3.162,53 USDT | -0,020% | 0.01% | 0,004% | 2.855.407.240 $ | 9.034.199.970,66 $ | Son |
Binance (Futures) | ETHUSDT | 3.164,20 $ | -2.1% | 3.165,4 USDT | +0,029% | 0.01% | 0,004% | 2.189.866.634 $ | 6.801.002.736,38 $ | Son |
Bybit (Futures) | ETHUSDT | 3.167,67 $ | -2.0% | 3.168,36 USDT | +0,011% | 0.01% | -0,009% | 1.642.089.318 $ | 1.850.441.467,35 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.164,30 $ | -2.1% | 3.165,57 USDT | +0,030% | 0.01% | 0,006% | 862.132.473 $ | 4.380.959.469,94 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.165,33 $ | -2.0% | 3.164,58 USDT | -0,003% | 0.01% | 0,003% | 846.027.304 $ | 5.411.215.329,81 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.162,31 $ | -2.2% | 3.163,6 USD | +0,041% | 0.01% | 0,010% | 822.050.820 $ | 963.823.014,20 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.162,82 $ | -2.1% | 3.164,4 USDT | +0,071% | 0.01% | 0,004% | 798.002.381 $ | 5.605.868.557,98 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.164,36 $ | -2.1% | 3.168,79 USDT | +0,142% | 0.01% | 0,010% | 593.163.916 $ | 685.038.919,90 $ | Son |
Deribit | ETH-PERPETUAL | 3.163,10 $ | -2.2% | 3.162,38 USD | -0,023% | 0.01% | 0,001% | 566.126.713 $ | 243.399.749,46 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
100.544 $
Toplam 24sa Ticaret Hacmi
78.342 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | -0.1% | 1 USD | -0,003% | 0.02% | -0,004% | 100.544 $ | 78.342,50 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
931.948.072 $
Toplam 24sa Ticaret Hacmi
3.284.857.282 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 600,99 $ | -1.4% | 601,16 USDT | +0,019% | 0.01% | -0,017% | 271.019.079 $ | 735.060.588,31 $ | Son |
Bybit (Futures) | BNBUSDT | 601,74 $ | -1.3% | 601,69 USDT | -0,018% | 0.02% | 0,010% | 106.286.074 $ | 118.558.443,27 $ | Son |
Binance (Futures) | BNBUSD_PERP | 600,76 $ | -1.4% | 601,23 USD | +0,078% | 0.01% | 0,000% | 94.059.830 $ | 182.517.653,01 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 601,18 $ | -1.3% | 601,02 USDT | -0,005% | 0.01% | -0,008% | 82.889.601 $ | 316.027.898,05 $ | Son |
Bitunix Futures | BNB_USDT | 600,90 $ | -1.4% | 601,36 USDT | +0,075% | 0.01% | 0,049% | 76.410.805 $ | 138.018.310,52 $ | Son |
BingX (Futures) | BNB-USDT | 601,61 $ | -1.3% | 601,78 USDT | +0,023% | 0.02% | -0,017% | 58.040.547 $ | 68.204.129,46 $ | Son |
Blofin | BNB-USDT | 601,64 $ | -1.4% | 601,6 USDT | 0,000% | 0.02% | 0,004% | 40.758.565 $ | 5.706.138,83 $ | Son |
Bitmart Futures | BNBUSDT | 601,18 $ | -1.4% | 601,4 USDT | +0,072% | 0.02% | -0,041% | 30.339.293 $ | 70.257.479,37 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 601,49 $ | -1.4% | 601,4 USDT | -0,017% | 0.02% | -0,015% | 28.209.400 $ | 120.270.697,27 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 601,48 $ | -1.4% | 601,94 USDT | +0,078% | 0.01% | -0,041% | 27.367.028 $ | 36.232.140,89 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.668.258.630 $
Toplam 24sa Ticaret Hacmi
18.874.142.231 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 150,69 $ | -5.5% | 150,84 USDT | +0,138% | 0.01% | 0,010% | 638.381.172 $ | 2.852.484.697,97 $ | Son |
Bybit (Futures) | SOLUSDT | 151,07 $ | -5.3% | 150,9 USDT | -0,124% | 0.02% | 0,009% | 527.353.012 $ | 1.176.944.704,51 $ | Son |
KuCoin Futures | SOLUSDM | 151,24 $ | -5.1% | 150,57 USD | -0,444% | 0.14% | 0,017% | 438.536.187 $ | 780.317,00 $ | Son |
Bitmart Futures | SOLUSDT | 150,65 $ | -5.4% | 150,67 USDT | +0,007% | 0.07% | 0,010% | 402.834.562 $ | 195.709.140,68 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 151,07 $ | -5.1% | 151,01 USDT | -0,033% | 0.02% | 0,000% | 215.449.352 $ | 1.185.709.232,22 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 150,65 $ | -5.5% | 150,7 USDT | +0,023% | 0.06% | 0,010% | 159.813.832 $ | 605.682.091,23 $ | Son |
BingX (Futures) | SOL-USDT | 150,85 $ | -5.3% | 151,02 USDT | +0,106% | 0.02% | 0,012% | 149.409.064 $ | 523.225.898,92 $ | Son |
Blofin | SOL-USDT | 151,01 $ | -5.1% | 151 USDT | 0,000% | 0.01% | 0,020% | 134.631.920 $ | 2.203.840.415,60 $ | Son |
Binance (Futures) | SOLUSD_PERP | 150,75 $ | -5.4% | 150,76 USD | +0,007% | 0.01% | 0,010% | 120.817.380 $ | 324.274.978,70 $ | Son |
KuCoin Futures | SOLUSDTM | 150,79 $ | -5.5% | 150,85 USDT | -0,003% | 0.01% | 0,000% | 104.780.700 $ | 117.225.956,78 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.449.624 $
Toplam 24sa Ticaret Hacmi
9.956.102 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,080% | 0.01% | -0,029% | 4.818.704 $ | 1.092.013,70 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,056% | 0.01% | -0,008% | 3.915.133 $ | 4.756.934,55 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.1% | 1 USDT | +0,034% | 0.04% | 0,013% | 828.332 $ | 21.199,89 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.1% | 1 USDT | -0,030% | 0.02% | 0,006% | 804.941 $ | 416.303,65 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,047% | 10.0% | -0,001% | 375.971 $ | 110.014,80 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,060% | 0.04% | -0,059% | 328.740 $ | 146.479,96 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,039% | 0.03% | -0,007% | 314.419 $ | 255.699,14 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | -0.0% | 1 USD | +0,003% | 0.01% | 0,000% | 53.748 $ | 192,96 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.1% | 1 USDT | +0,053% | 0.1% | -0,008% | 9.636 $ | 419.468,85 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.1% | 1 USDT | +0,052% | 0.01% | -0,001% | - | 2.500.647,61 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
253.221 $
Toplam 24sa Ticaret Hacmi
79.797 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.158,88 $ | -2.1% | 3.163,69 USD | 0,000% | - | 0,001% | 253.221 $ | 257,89 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.159,52 $ | 0.0% | 1 WETH | +0,087% | - | -0,087% | - | 79.538,81 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
999.094.971 $
Toplam 24sa Ticaret Hacmi
4.368.108.593 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -3.2% | 0,53 USDT | +0,070% | 0.02% | 0,001% | 131.896.360 $ | 603.841.509,58 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -3.1% | 0,53 USDT | +0,037% | 0.02% | 0,008% | 123.184.121 $ | 206.235.673,52 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -3.1% | 0,53 USDT | +0,123% | 0.02% | 0,008% | 88.329.612 $ | 50.909.115,98 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -3.0% | 0,53 USDT | +0,244% | 0.06% | 0,001% | 77.615.574 $ | 367.872.465,00 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -3.0% | 0,53 USDT | +0,112% | - | 0,001% | 70.668.971 $ | 210.100.476,41 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -2.8% | 0,53 USDT | +0,022% | 0.02% | 0,001% | 55.692.048 $ | 171.678.734,16 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -3.1% | 0,53 USD | 0,000% | 0.02% | 0,010% | 44.512.156 $ | 33.445.639,00 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -3.1% | 0,54 USDT | +0,037% | 0.02% | 0,008% | 40.208.201 $ | 29.296.267,50 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -3.1% | 0,53 USDT | -0,112% | 0.02% | 0,006% | 37.612.662 $ | 136.970.728,46 $ | Son |
Bitget Futures | XRPUSD_DMCBL | 0,53 $ | -3.3% | 0,53 USD | +0,104% | 0.1% | 0,011% | 33.186.491 $ | 3.392.576,68 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.387.252.386 $
Toplam 24sa Ticaret Hacmi
7.267.733.482 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -5.0% | 0,15 USDT | +0,149% | 0.02% | -0,003% | 245.956.557 $ | 1.047.030.710,10 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -4.7% | 0,15 USDT | -0,058% | 0.02% | -0,017% | 211.095.304 $ | 342.381.143,62 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -4.5% | 0,15 USDT | -0,019% | 0.02% | 0,013% | 103.958.387 $ | 677.558.916,83 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -4.7% | 0,15 USD | +0,076% | 0.02% | 0,010% | 66.985.250 $ | 170.794.674,73 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -4.7% | 0,15 USDT | -0,006% | 0.05% | 0,005% | 59.120.651 $ | 217.298.133,90 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -4.7% | 0,15 USDT | +0,052% | 0.02% | 0,006% | 58.233.779 $ | 197.517.167,92 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -4.6% | 0,15 USDT | +0,110% | 0.02% | 0,013% | 57.551.799 $ | 158.077.184,64 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -4.8% | 0,15 USDT | +0,039% | - | 0,003% | 57.465.902 $ | 115.434.692,23 $ | Son |
CoinCatch Derivatives | DOGEUSDT_UMCBL | 0,15 $ | -4.3% | 0,15 USDT | +0,077% | 0.03% | -0,003% | 54.973.976 $ | 189.071.016,28 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -4.5% | 0,15 USDT | 0,000% | 0.02% | 0,032% | 54.331.200 $ | 600.415.019,98 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
176.678.152 $
Toplam 24sa Ticaret Hacmi
711.235.724 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,64 $ | -1.8% | 5,64 USDT | +0,051% | 0.01% | 0,010% | 97.013.618 $ | 115.180.790,88 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,64 $ | -1.5% | 5,65 USDT | +0,089% | 0.04% | 0,012% | 37.229.517 $ | 86.624.274,09 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,64 $ | -1.6% | 5,64 USDT | +0,143% | 0.02% | 0,010% | 12.641.463 $ | 9.271.913,75 $ | Son |
KuCoin Futures | TONUSDTM | 5,64 $ | -1.7% | 5,64 USDT | +0,046% | 0.02% | 0,030% | 12.261.781 $ | 9.994.121,50 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,64 $ | -1.7% | 5,64 USDT | +0,018% | 0.02% | 0,012% | 8.403.862 $ | 11.209.872,31 $ | Son |
HTX Futures | TON-USDT | 5,65 $ | -1.3% | 5,64 USDT | -0,134% | 0.35% | 0,010% | 2.431.425 $ | 7.389.407,11 $ | Son |
Bitunix Futures | TON_USDT | 5,64 $ | -1.8% | 5,64 USDT | -0,030% | 0.01% | 0,006% | 2.147.826 $ | 26.907.347,90 $ | Son |
Gate.io (Futures) | TON_USDT | 5,64 $ | -1.7% | 5,64 USDT | -0,066% | 1.75% | 0,010% | 2.146.244 $ | 6.726.874,25 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,64 $ | -1.8% | 5,64 USDT | -0,009% | 0.04% | 0,010% | 755.818 $ | 5.230.358,18 $ | Son |
CoinW (Futures) | TON/USDT | 5,64 $ | -1.7% | 5,64 USDT | +0,020% | 0.01% | 0,005% | 749.848 $ | 77.357.036,67 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.190.607 $
Toplam 24sa Ticaret Hacmi
6.279.179 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 57,41 $ | -3.7% | 57,45 USDT | +0,093% | 0.02% | 0,010% | 3.282.168 $ | 1.832.513,16 $ | Son |
Binance (Futures) | DEFIUSDT | 934,83 $ | -2.1% | 935,65 USDT | +0,123% | 0.01% | 0,010% | 920.197 $ | 1.736.359,59 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.3% | 0,00643718 USD | -0,038% | 0.09% | 0,000% | 444.554 $ | 325,10 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | -0.1% | 1,07 USD | 0,000% | 0.04% | 0,000% | 384.149 $ | 475,38 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 655,45 $ | -1.5% | 655,03 USD | -0,064% | 0.1% | 0,000% | 81.981 $ | 1.294,19 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,63 $ | -4.3% | 0,63 USDT | -0,096% | 14.29% | 0,005% | 45.946 $ | 60.399,48 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,24 $ | 0.0% | 1,24 USD | +0,036% | 0.09% | -0,003% | 13.620 $ | 114,62 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,60 $ | -0.6% | 4.991,24 USD | -0,007% | 0.17% | 0,000% | 8.774 $ | 229,63 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.443,41 $ | -0.4% | 2.441,43 USDT | -0,060% | 0.01% | 0,010% | 4.654 $ | 2.274.963,46 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.100,00 $ | -0.2% | 18.088,76 USD | -0,062% | 0.11% | 0,000% | 3.314 $ | 385,19 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -2.7% | 0,02 USDT | +0,229% | 0.34% | 0,010% | 1.249 $ | 372.118,95 $ | Son |