Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 462.689.312.490 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
45.190.067.263 $
Toplam 24sa Ticaret Hacmi
159.213.331.197 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.489,69 $ | -3.3% | 64.528,4 USDT | +0,048% | 0.01% | 0,008% | 7.330.905.036 $ | 2.130.107.778,28 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.275,28 $ | -3.7% | 64.352,88 USDT | +0,082% | 0.02% | 0,000% | 5.145.436.193 $ | 14.256.193.996,37 $ | Son |
Binance (Futures) | BTCUSDT | 64.292,89 $ | -3.7% | 64.355,15 USDT | +0,060% | 0.01% | 0,003% | 4.522.417.778 $ | 18.241.265.878,14 $ | Son |
Bybit (Futures) | BTCUSDT | 64.343,65 $ | -3.8% | 64.344,44 USDT | +0,053% | 0.01% | 0,000% | 3.542.722.530 $ | 8.150.450.554,40 $ | Son |
CoinW (Futures) | BTC/USDT | 64.298,14 $ | -3.7% | 64.328,14 USDT | +0,009% | 0.01% | 0,003% | 2.795.069.964 $ | 17.019.992.484,69 $ | Son |
Prime XBT | BTC/USD | 64.240,60 $ | -3.8% | - | - | 0.02% | - | 1.768.961.500 $ | 119.354.820,62 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.274,57 $ | -3.7% | 64.346,32 USDT | +0,028% | 0.01% | 0,004% | 1.674.695.351 $ | 8.420.158.670,68 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.316,80 $ | -3.9% | 64.367,98 USD | +0,080% | 0.01% | 0,010% | 1.669.822.100 $ | 2.868.344.755,93 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.306,84 $ | -3.7% | 64.296,6 USDT | -0,036% | 0.01% | 0,006% | 1.340.314.468 $ | 8.100.954.889,43 $ | Son |
Bitmart Futures | BTCUSDT | 64.283,69 $ | -3.7% | 64.354,86 USDT | +0,073% | 0.01% | 0,007% | 1.110.886.058 $ | 5.710.621.537,70 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.147.275.264 $
Toplam 24sa Ticaret Hacmi
74.088.415.058 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.157,85 $ | -2.7% | 3.161,17 USDT | +0,068% | 0.01% | 0,001% | 8.727.299.474 $ | 663.147.231,54 $ | Son |
CoinW (Futures) | ETH/USDT | 3.157,15 $ | -2.6% | 3.159,15 USDT | +0,026% | 0.01% | 0,001% | 2.685.520.802 $ | 10.184.155.396,36 $ | Son |
Binance (Futures) | ETHUSDT | 3.158,73 $ | -2.5% | 3.162,9 USDT | +0,049% | 0.01% | 0,001% | 2.168.472.352 $ | 7.931.367.260,16 $ | Son |
Bybit (Futures) | ETHUSDT | 3.163,49 $ | -2.6% | 3.163,42 USDT | +0,049% | 0.01% | 0,003% | 1.633.263.441 $ | 2.158.394.450,45 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.159,00 $ | -2.6% | 3.162,86 USDT | +0,039% | 0.01% | 0,002% | 941.525.807 $ | 4.751.920.753,76 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.159,89 $ | -2.5% | 3.160,61 USD | +0,024% | 0.01% | 0,010% | 827.422.750 $ | 1.115.551.866,06 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.158,82 $ | -2.7% | 3.159,52 USDT | -0,015% | 0.01% | 0,000% | 807.819.294 $ | 6.315.778.519,35 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.158,11 $ | -2.5% | 3.161,78 USDT | +0,078% | 0.01% | 0,002% | 782.198.354 $ | 5.855.871.916,08 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.163,76 $ | -2.6% | 3.163,93 USDT | +0,048% | 0.01% | 0,010% | 587.274.193 $ | 777.403.034,36 $ | Son |
Deribit | ETH-PERPETUAL | 3.161,20 $ | -2.5% | 3.161,17 USD | -0,001% | 0.01% | 0,000% | 569.184.614 $ | 297.442.302,16 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
97.078 $
Toplam 24sa Ticaret Hacmi
94.180 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | 0.0% | 1 USD | -0,125% | 0.22% | 0,001% | 97.078 $ | 94.180,30 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
945.728.644 $
Toplam 24sa Ticaret Hacmi
3.796.863.685 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 605,26 $ | 0.0% | 606,13 USDT | +0,062% | 0.01% | -0,007% | 283.244.078 $ | 876.681.275,15 $ | Son |
Bybit (Futures) | BNBUSDT | 606,51 $ | 0.1% | 606,71 USDT | +0,084% | 0.02% | -0,017% | 103.090.826 $ | 129.444.907,10 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 605,19 $ | -0.0% | 605,47 USDT | +0,027% | 0.01% | 0,000% | 92.826.034 $ | 349.835.122,53 $ | Son |
Binance (Futures) | BNBUSD_PERP | 605,44 $ | -0.1% | 605,96 USD | +0,087% | 0.01% | 0,000% | 91.227.160 $ | 195.747.420,50 $ | Son |
BingX (Futures) | BNB-USDT | 605,35 $ | -0.0% | 605,86 USDT | +0,064% | 0.01% | -0,017% | 61.720.296 $ | 72.454.462,68 $ | Son |
Bitunix Futures | BNB_USDT | 605,25 $ | 0.0% | 605,82 USDT | +0,074% | 0.01% | 0,002% | 56.631.170 $ | 164.564.049,55 $ | Son |
Blofin | BNB-USDT | 607,06 $ | 0.0% | 606,75 USDT | 0,000% | 0.02% | 0,014% | 42.268.464 $ | 6.621.143,51 $ | Son |
Bitmart Futures | BNBUSDT | 605,67 $ | 0.2% | 607,21 USDT | +0,088% | 0.02% | -0,002% | 31.858.610 $ | 80.108.080,29 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 606,71 $ | 0.2% | 606,7 USDT | +0,049% | 0.02% | -0,007% | 28.923.482 $ | 148.763.980,23 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 605,37 $ | -0.1% | 605,47 USDT | +0,066% | 0.01% | -0,002% | 27.666.396 $ | 50.561.806,62 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.525.284.423 $
Toplam 24sa Ticaret Hacmi
21.130.659.046 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 147,78 $ | -6.8% | 147,98 USDT | +0,051% | 0.01% | 0,009% | 617.311.022 $ | 3.172.239.708,77 $ | Son |
Bybit (Futures) | SOLUSDT | 148,07 $ | -6.7% | 148 USDT | +0,004% | 0.02% | 0,010% | 523.254.350 $ | 1.417.926.921,37 $ | Son |
Bitmart Futures | SOLUSDT | 147,66 $ | -6.6% | 147,81 USDT | +0,067% | 0.07% | 0,010% | 393.068.487 $ | 215.542.887,39 $ | Son |
KuCoin Futures | SOLUSDM | 147,84 $ | -6.7% | 147,74 USD | -0,070% | 0.11% | 0,057% | 366.631.635 $ | 1.156.760,70 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 147,73 $ | -6.7% | 147,66 USDT | 0,000% | 0.02% | 0,005% | 210.867.667 $ | 1.302.760.441,50 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 147,75 $ | -6.8% | 147,85 USDT | -0,017% | 0.58% | 0,010% | 188.322.910 $ | 672.746.827,36 $ | Son |
BingX (Futures) | SOL-USDT | 147,47 $ | -6.8% | 147,55 USDT | +0,102% | 0.02% | 0,011% | 144.302.069 $ | 567.694.347,07 $ | Son |
Blofin | SOL-USDT | 148,03 $ | -6.7% | 147,97 USDT | 0,000% | 0.02% | 0,023% | 132.957.245 $ | 2.529.016.035,26 $ | Son |
Binance (Futures) | SOLUSD_PERP | 147,48 $ | -6.8% | 148 USD | +0,157% | 0.01% | 0,010% | 116.353.260 $ | 358.588.156,38 $ | Son |
KuCoin Futures | SOLUSDTM | 147,58 $ | -6.7% | 147,63 USDT | +0,015% | 0.01% | 0,011% | 97.601.740 $ | 124.740.815,72 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.508.752 $
Toplam 24sa Ticaret Hacmi
11.016.695 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,040% | 0.01% | 0,000% | 4.845.444 $ | 1.845.509,06 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,050% | 0.01% | -0,005% | 3.947.533 $ | 4.738.056,85 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | -0,010% | 0.02% | 0,006% | 903.591 $ | 644.433,65 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.0% | 1 USDT | -0,042% | 0.08% | -0,008% | 760.901 $ | 33.596,97 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,031% | 9.09% | 0,010% | 375.912 $ | 151.004,06 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,033% | 0.02% | -0,006% | 336.016 $ | 303.659,06 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,030% | 0.01% | -0,026% | 275.906 $ | 158.914,05 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | 53.754 $ | 10,00 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.0% | 1 USDT | +0,048% | 0.07% | -0,006% | 9.696 $ | 416.738,09 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.0% | 1 USDT | +0,053% | 0.02% | 0,000% | - | 2.439.638,01 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
253.257 $
Toplam 24sa Ticaret Hacmi
87.273 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.155,08 $ | -2.6% | 3.154 USD | 0,000% | - | 0,001% | 253.257 $ | 1.510,88 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.155,80 $ | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | 85.762,52 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
992.331.412 $
Toplam 24sa Ticaret Hacmi
4.433.635.828 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -3.2% | 0,53 USDT | +0,005% | 0.02% | 0,009% | 128.102.023 $ | 612.360.246,69 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -3.4% | 0,53 USDT | +0,095% | 0.02% | 0,010% | 120.821.619 $ | 206.001.700,75 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -3.2% | 0,53 USDT | +0,099% | 0.01% | 0,011% | 85.996.544 $ | 53.906.413,07 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -3.4% | 0,53 USDT | +0,266% | 0.02% | 0,009% | 74.118.291 $ | 373.667.675,76 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -3.1% | 0,53 USDT | +0,019% | - | 0,009% | 71.777.578 $ | 207.547.759,28 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -3.1% | 0,53 USDT | +0,026% | 0.03% | 0,008% | 58.161.584 $ | 152.031.449,03 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -2.8% | 0,53 USD | -0,076% | 0.02% | 0,010% | 43.857.609 $ | 37.141.916,97 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -3.4% | 0,53 USDT | +0,038% | 0.02% | -0,011% | 40.053.957 $ | 28.667.474,05 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -3.3% | 0,53 USDT | -0,076% | 0.02% | 0,017% | 36.754.158 $ | 142.590.591,58 $ | Son |
Bitget Futures | XRPUSD_DMCBL | 0,53 $ | -3.2% | 0,53 USD | +0,025% | 0.1% | 0,009% | 33.441.176 $ | 3.333.423,70 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.393.359.306 $
Toplam 24sa Ticaret Hacmi
7.784.461.499 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -5.8% | 0,15 USDT | +0,013% | 0.02% | -0,003% | 244.143.619 $ | 1.120.986.595,46 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -6.1% | 0,15 USDT | +0,099% | 0.02% | -0,022% | 205.673.492 $ | 380.564.414,93 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -6.3% | 0,15 USDT | -0,007% | 0.02% | -0,008% | 100.876.825 $ | 718.017.554,17 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -6.0% | 0,15 USDT | +0,066% | 0.02% | 0,004% | 78.480.420 $ | 210.721.869,32 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -6.1% | 0,15 USDT | +0,021% | 0.05% | 0,003% | 68.501.431 $ | 231.363.432,06 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -6.1% | 0,15 USD | +0,016% | 0.01% | 0,010% | 65.959.340 $ | 184.578.579,88 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -6.0% | 0,15 USDT | +0,052% | - | -0,006% | 57.480.851 $ | 119.473.153,82 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -6.1% | 0,15 USDT | +0,099% | 0.02% | -0,001% | 57.182.454 $ | 160.673.837,51 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -6.1% | 0,15 USDT | 0,000% | 0.01% | 0,012% | 53.959.883 $ | 649.977.208,16 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,15 $ | -6.0% | 0,15 USD | -0,164% | 0.03% | 0,059% | 52.781.163 $ | 7.213.007,15 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
173.841.470 $
Toplam 24sa Ticaret Hacmi
683.456.702 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,58 $ | -3.1% | 5,58 USDT | +0,023% | 0.02% | 0,010% | 94.884.537 $ | 113.699.859,93 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,58 $ | -3.1% | 5,58 USDT | +0,036% | 0.02% | 0,002% | 36.628.406 $ | 84.825.583,55 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,56 $ | -4.0% | 5,57 USDT | +0,074% | 0.04% | 0,010% | 12.411.671 $ | 8.577.431,24 $ | Son |
KuCoin Futures | TONUSDTM | 5,59 $ | -3.3% | 5,58 USDT | 0,000% | 0.05% | -0,015% | 11.935.080 $ | 8.894.129,18 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,56 $ | -3.6% | 5,57 USDT | -0,018% | 0.02% | 0,002% | 8.161.020 $ | 11.197.067,14 $ | Son |
Bitunix Futures | TON_USDT | 5,57 $ | -3.9% | 5,57 USDT | -0,013% | 0.01% | 0,006% | 2.516.526 $ | 26.056.174,65 $ | Son |
HTX Futures | TON-USDT | 5,59 $ | -3.4% | 5,58 USDT | -0,121% | 0.18% | 0,010% | 2.441.307 $ | 6.342.871,04 $ | Son |
Gate.io (Futures) | TON_USDT | 5,58 $ | -3.6% | 5,58 USDT | -0,004% | 1.79% | 0,010% | 2.119.215 $ | 6.204.919,25 $ | Son |
CoinW (Futures) | TON/USDT | 5,56 $ | -4.0% | 5,57 USDT | +0,043% | 0.02% | 0,005% | 1.210.901 $ | 76.080.431,01 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,57 $ | -3.7% | 5,57 USDT | -0,029% | 0.02% | 0,010% | 755.818 $ | 5.177.676,38 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.188.027 $
Toplam 24sa Ticaret Hacmi
6.940.880 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 57,05 $ | -4.6% | 57,1 USDT | +0,140% | 0.02% | 0,010% | 3.295.040 $ | 1.954.256,05 $ | Son |
Binance (Futures) | DEFIUSDT | 919,14 $ | -4.8% | 920,1 USDT | +0,021% | 0.04% | 0,010% | 905.437 $ | 1.961.401,07 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.4% | 0,00643195 USD | -0,029% | 0.03% | 0,000% | 444.066 $ | 373,10 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.0% | 1,07 USD | +0,058% | 0.04% | 0,000% | 384.310 $ | 684,22 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 650,00 $ | -1.8% | 647,36 USD | -0,393% | 0.06% | 0,000% | 81.289 $ | 1.275,80 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,63 $ | -4.1% | 0,63 USDT | -0,349% | 14.29% | 0,005% | 46.908 $ | 48.604,56 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,24 $ | 0.0% | 1,25 USD | +0,079% | 0.08% | 0,000% | 13.661 $ | 145,73 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.993,83 $ | -0.5% | 4.990,52 USD | -0,022% | 0.16% | 0,000% | 8.771 $ | 214,94 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.435,19 $ | -0.8% | 2.437,58 USDT | +0,061% | 0.01% | 0,010% | 4.569 $ | 2.575.590,51 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.051,12 $ | -0.8% | 18.042,24 USD | -0,049% | 0.14% | 0,000% | 2.811 $ | 908,00 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -5.2% | 0,02 USDT | +0,059% | 0.41% | 0,010% | 1.164 $ | 397.426,30 $ | Son |