Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 347.726.764.690 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
44.234.350.028 $
Toplam 24sa Ticaret Hacmi
119.390.197.831 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 65.965,41 $ | 0.1% | 65.997,2 USDT | +0,042% | 0.01% | 0,006% | 7.416.855.429 $ | 182.711.523,96 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 66.048,36 $ | 0.1% | 66.082,72 USDT | +0,062% | 0.01% | 0,010% | 4.713.779.453 $ | 12.631.622.543,96 $ | Son |
Binance (Futures) | BTCUSDT | 65.953,63 $ | 0.1% | 65.993,09 USDT | +0,050% | 0.01% | 0,006% | 4.577.593.557 $ | 13.384.703.511,83 $ | Son |
Bybit (Futures) | BTCUSDT | 66.016,44 $ | 0.1% | 66.097,61 USDT | +0,125% | 0.01% | 0,008% | 3.555.327.449 $ | 5.668.799.352,77 $ | Son |
CoinW (Futures) | BTC/USDT | 66.042,34 $ | 0.2% | 66.044,31 USDT | +0,025% | 0.01% | 0,006% | 2.211.077.953 $ | 6.387.395.860,13 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 66.062,54 $ | 0.2% | 66.096,86 USDT | +0,054% | 0.01% | 0,005% | 1.994.977.832 $ | 9.982.644.564,91 $ | Son |
Prime XBT | BTC/USD | 66.013,90 $ | -0.0% | - | - | 0.02% | - | 1.953.414.600 $ | 140.618.056,78 $ | Son |
Binance (Futures) | BTCUSD_PERP | 66.042,00 $ | -0.2% | 66.100,86 USD | +0,089% | 0.01% | 0,010% | 1.632.777.100 $ | 2.120.377.668,89 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 66.046,81 $ | 0.0% | 66.034,3 USDT | -0,074% | 0.01% | 0,007% | 1.427.378.689 $ | 6.645.150.123,13 $ | Son |
BingX (Futures) | BTC-USDT | 65.968,95 $ | 0.2% | 66.034,9 USDT | +0,045% | 0.01% | 0,008% | 1.261.286.643 $ | 2.686.160.808,31 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
24.536.927.665 $
Toplam 24sa Ticaret Hacmi
47.468.808.318 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.182,85 $ | -0.5% | 3.184,43 USDT | +0,040% | 0.01% | 0,007% | 8.759.937.047 $ | 454.841.801,34 $ | Son |
CoinW (Futures) | ETH/USDT | 3.182,48 $ | -0.6% | 3.182,58 USDT | +0,025% | 0.01% | 0,007% | 2.793.407.507 $ | 3.177.157.341,60 $ | Son |
Binance (Futures) | ETHUSDT | 3.183,68 $ | -0.8% | 3.184,02 USDT | +0,048% | 0.01% | 0,007% | 2.173.281.583 $ | 4.957.093.411,06 $ | Son |
Bybit (Futures) | ETHUSDT | 3.184,63 $ | -0.6% | 3.186,54 USDT | +0,062% | 0.01% | 0,004% | 1.574.427.614 $ | 1.356.196.786,40 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.185,83 $ | -0.5% | 3.183,69 USDT | -0,028% | 0.01% | 0,006% | 835.997.537 $ | 3.443.725.241,45 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.184,00 $ | -0.8% | 3.185,09 USD | +0,034% | 0.01% | 0,010% | 796.473.540 $ | 590.552.809,15 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.184,24 $ | -0.5% | 3.186,46 USDT | +0,072% | 0.01% | 0,006% | 766.922.446 $ | 3.833.702.521,08 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.183,30 $ | -0.6% | 3.184,95 USDT | +0,062% | 0.02% | 0,007% | 630.775.729 $ | 5.313.182.584,27 $ | Son |
BingX (Futures) | ETH-USDT | 3.182,02 $ | -0.5% | 3.185,6 USDT | +0,057% | 0.01% | 0,008% | 598.796.349 $ | 1.055.920.030,79 $ | Son |
Deribit | ETH-PERPETUAL | 3.185,10 $ | -0.6% | 3.186,35 USD | +0,039% | 0.01% | -0,008% | 587.720.368 $ | 197.314.783,85 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
61.847 $
Toplam 24sa Ticaret Hacmi
12.063 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | -0.0% | 1 USD | -0,023% | 0.05% | -0,002% | 61.847 $ | 12.062,85 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
924.015.062 $
Toplam 24sa Ticaret Hacmi
3.043.016.176 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 604,49 $ | 1.4% | 605,28 USDT | +0,123% | 0.01% | 0,000% | 278.834.511 $ | 729.983.718,74 $ | Son |
Bybit (Futures) | BNBUSDT | 605,12 $ | 1.6% | 605,67 USDT | +0,094% | 0.02% | -0,009% | 110.920.887 $ | 137.165.797,26 $ | Son |
Binance (Futures) | BNBUSD_PERP | 605,52 $ | 1.3% | 605,79 USD | +0,044% | 0.01% | 0,000% | 107.213.050 $ | 211.294.453,72 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 605,10 $ | 1.4% | 605,23 USDT | +0,031% | 0.01% | 0,000% | 85.614.610 $ | 312.478.641,87 $ | Son |
BingX (Futures) | BNB-USDT | 604,33 $ | 1.6% | 605,31 USDT | +0,107% | 0.01% | 0,000% | 60.446.277 $ | 70.844.385,38 $ | Son |
Blofin | BNB-USDT | 604,98 $ | 1.5% | 605,01 USDT | 0,000% | 0.02% | 0,018% | 47.539.557 $ | 5.549.895,29 $ | Son |
CoinCatch Derivatives | BNBUSDT_UMCBL | 604,69 $ | 1.6% | 605,01 USDT | +0,086% | 0.02% | 0,000% | 36.625.093 $ | 1.120.152,15 $ | Son |
Bitmart Futures | BNBUSDT | 605,30 $ | 1.5% | 605,67 USDT | +0,083% | 0.01% | 0,000% | 30.637.349 $ | 69.700.204,93 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 604,85 $ | 1.5% | 604,99 USDT | +0,063% | 0.01% | 0,000% | 28.005.719 $ | 8.886.803,44 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 604,86 $ | 1.5% | 605,2 USDT | +0,050% | 0.02% | -0,002% | 26.529.456 $ | 154.675.972,03 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.633.272.315 $
Toplam 24sa Ticaret Hacmi
13.706.423.251 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 154,64 $ | 0.5% | 154,47 USDT | -0,103% | 0.01% | -0,002% | 699.627.587 $ | 2.258.716.565,26 $ | Son |
Bybit (Futures) | SOLUSDT | 154,55 $ | 0.3% | 154,62 USDT | +0,048% | 0.02% | -0,003% | 503.178.302 $ | 916.342.616,90 $ | Son |
Bitmart Futures | SOLUSDT | 154,46 $ | 0.1% | 154,64 USDT | +0,137% | 0.06% | -0,004% | 425.806.220 $ | 156.226.982,94 $ | Son |
KuCoin Futures | SOLUSDM | 154,68 $ | 0.6% | 154,55 USD | -0,081% | 0.02% | 0,005% | 382.362.309 $ | 749.315,00 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 154,69 $ | 0.5% | 154,65 USDT | +0,013% | 0.02% | 0,008% | 221.838.158 $ | 847.450.002,36 $ | Son |
BingX (Futures) | SOL-USDT | 154,36 $ | 0.5% | 154,62 USDT | +0,110% | 0.02% | 0,008% | 192.654.538 $ | 481.622.833,71 $ | Son |
Blofin | SOL-USDT | 154,56 $ | 0.4% | 154,57 USDT | 0,000% | 0.01% | 0,029% | 160.898.970 $ | 1.574.401.457,96 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 154,59 $ | 0.1% | 154,55 USDT | -0,013% | 0.06% | -0,004% | 136.874.137 $ | 471.644.151,89 $ | Son |
Binance (Futures) | SOLUSD_PERP | 154,53 $ | 0.4% | 154,6 USD | +0,043% | 0.01% | 0,003% | 118.809.470 $ | 257.998.333,09 $ | Son |
KuCoin Futures | SOLUSDTM | 154,63 $ | 0.4% | 154,7 USDT | +0,036% | 0.01% | 0,006% | 103.650.538 $ | 120.005.688,64 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
12.461.529 $
Toplam 24sa Ticaret Hacmi
7.800.218 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | 5.152.694 $ | 1.505.480,11 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,057% | 0.01% | -0,003% | 4.202.370 $ | 3.322.037,21 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | -0.1% | 1 USDT | +0,053% | 0.08% | 0,033% | 891.633 $ | 14.739,48 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | 0,000% | 0.01% | 0,005% | 737.535 $ | 543.328,06 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.0% | 1 USDT | +0,050% | 0.01% | -0,004% | 689.074 $ | 191.676,67 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,070% | 10.0% | 0,003% | 388.181 $ | 201.190,47 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,009% | 0.01% | -0,012% | 340.550 $ | 22.413,10 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,008% | 0.03% | 0,000% | 59.492 $ | 364,93 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.0% | 1 USDT | +0,058% | 0.01% | 0,001% | - | 1.942.110,75 $ | Son |
SynFutures | USDC-USDB-PYTH-PERP | 1,00 $ | 0.0% | 1 USDB | -0,029% | - | 0,029% | - | 56.876,74 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
1.027.240.700 $
Toplam 24sa Ticaret Hacmi
4.860.721.115 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,54 $ | 1.7% | 0,54 USDT | +0,064% | 0.02% | 0,010% | 135.276.382 $ | 709.342.473,96 $ | Son |
Bybit (Futures) | XRPUSDT | 0,54 $ | 1.8% | 0,54 USDT | +0,110% | 0.02% | 0,010% | 122.006.014 $ | 265.881.421,28 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,54 $ | 1.8% | 0,54 USDT | +0,055% | - | 0,010% | 97.497.092 $ | 261.098.600,39 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,54 $ | 1.8% | 0,54 USDT | +0,141% | 0.04% | 0,011% | 82.207.126 $ | 53.945.408,95 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,54 $ | 1.7% | 0,54 USDT | +0,276% | 0.02% | 0,010% | 79.641.935 $ | 426.003.793,34 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,54 $ | 1.9% | 0,54 USDT | +0,027% | 0.03% | 0,009% | 55.103.182 $ | 166.482.853,26 $ | Son |
Bybit (Futures) | XRPUSD | 0,54 $ | 1.9% | 0,54 USD | +0,055% | 0.02% | 0,010% | 43.675.225 $ | 47.288.950,11 $ | Son |
BitVenus Futures | XRP-SWAP-USDT | 0,54 $ | 1.7% | 0,54 USDT | -0,011% | 0.17% | 0,010% | 40.553.527 $ | 161.580.053,72 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,54 $ | 1.9% | 0,54 USDT | +0,018% | 0.02% | 0,006% | 39.805.554 $ | 191.331.645,94 $ | Son |
KuCoin Futures | XRPUSDTM | 0,54 $ | 1.9% | 0,54 USDT | -0,018% | 0.02% | -0,001% | 38.699.177 $ | 28.146.186,57 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
253.633 $
Toplam 24sa Ticaret Hacmi
281.949 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.181,07 $ | -0.6% | 3.180,87 USD | 0,000% | - | 0,001% | 253.633 $ | 37.922,51 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.180,87 $ | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | 244.026,92 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.323.420.470 $
Toplam 24sa Ticaret Hacmi
4.832.634.654 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,16 $ | -1.4% | 0,16 USDT | +0,181% | 0.02% | 0,001% | 246.024.527 $ | 680.613.157,48 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,16 $ | -1.4% | 0,16 USDT | +0,057% | 0.02% | 0,010% | 210.790.841 $ | 216.976.745,96 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,16 $ | -1.4% | 0,16 USDT | -0,013% | 0.02% | 0,015% | 117.922.918 $ | 442.015.099,69 $ | Son |
BingX (Futures) | DOGE-USDT | 0,16 $ | -1.5% | 0,16 USDT | +0,076% | 0.02% | 0,014% | 67.711.945 $ | 99.088.205,87 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,16 $ | -1.7% | 0,16 USD | +0,071% | 0.02% | 0,010% | 64.127.660 $ | 133.785.466,81 $ | Son |
Blofin | DOGE-USDT | 0,16 $ | -1.5% | 0,16 USDT | 0,000% | 0.02% | 0,034% | 64.021.430 $ | 430.765.707,03 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,16 $ | -1.3% | 0,16 USDT | +0,019% | - | 0,010% | 57.897.124 $ | 94.036.295,29 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,16 $ | -1.1% | 0,16 USD | -0,152% | 0.01% | 0,048% | 57.097.950 $ | 2.813.551,34 $ | Son |
HTX Futures | DOGE-USDT | 0,16 $ | -1.4% | 0,16 USDT | -0,203% | 6.25% | 0,061% | 43.856.519 $ | 27.192.343,69 $ | Son |
CoinCatch Derivatives | DOGEUSDT_UMCBL | 0,16 $ | -1.5% | 0,16 USDT | +0,021% | 0.05% | 0,010% | 39.765.200 $ | 142.179.495,78 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
78.233.704 $
Toplam 24sa Ticaret Hacmi
667.276.220 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | 5,66 $ | -7.0% | 5,66 USDT | 0,000% | 0.02% | -0,009% | 37.045.588 $ | 116.384.423,53 $ | Son |
KuCoin Futures | TONUSDTM | 5,65 $ | -7.0% | 5,64 USDT | -0,069% | 0.01% | -0,079% | 13.308.447 $ | 16.251.982,87 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,65 $ | -7.0% | 5,65 USDT | +0,062% | 0.05% | 0,010% | 10.387.115 $ | 14.530.157,86 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,67 $ | -6.9% | 5,67 USDT | +0,035% | 0.02% | -0,010% | 8.558.817 $ | 18.207.721,66 $ | Son |
Gate.io (Futures) | TON_USDT | 5,67 $ | -6.8% | 5,66 USDT | -0,109% | 1.75% | 0,010% | 2.899.139 $ | 5.726.520,14 $ | Son |
HTX Futures | TON-USDT | 5,66 $ | -7.1% | 5,65 USDT | -0,216% | 0.18% | 0,010% | 2.744.393 $ | 10.597.802,74 $ | Son |
CoinW (Futures) | TON/USDT | 5,67 $ | -7.0% | 5,67 USDT | -0,049% | 0.02% | 0,005% | 1.365.213 $ | 55.137.214,58 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,65 $ | -7.1% | 5,65 USDT | -0,007% | 0.02% | 0,010% | 757.052 $ | 6.107.446,09 $ | Son |
WOO X (Futures) | PERP_TON_USDT | 5,66 $ | -7.1% | 5,65 USDT | -0,004% | 0.02% | 0,030% | 497.824 $ | 880.450,08 $ | Son |
Aevo | TON-PERP | 5,62 $ | -7.4% | 5,63 USD | 0,000% | 0.09% | 0,007% | 339.482 $ | 607.677,19 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.107.223 $
Toplam 24sa Ticaret Hacmi
4.936.184 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 59,27 $ | -0.3% | 59,27 USDT | +0,044% | 0.05% | 0,010% | 3.249.903 $ | 1.280.889,59 $ | Son |
Binance (Futures) | DEFIUSDT | 943,44 $ | -1.3% | 944,05 USDT | +0,058% | 0.03% | 0,010% | 913.730 $ | 1.019.538,90 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.1% | 0,00645423 USD | -0,017% | 0.04% | 0,000% | 446.051 $ | 152,43 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.3% | 1,07 USD | +0,033% | 0.03% | 0,000% | 383.800 $ | 98,84 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 664,47 $ | 0.2% | 664,43 USD | -0,006% | 0.09% | 0,000% | 83.109 $ | 1.287,39 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,24 $ | 0.5% | 1,24 USD | +0,036% | 0.09% | 0,000% | 13.488 $ | 159,27 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.981,35 $ | 1.0% | 4.984,67 USD | +0,092% | 0.19% | 0,000% | 8.800 $ | 370,48 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.461,34 $ | 0.2% | 2.462,3 USDT | +0,061% | 0.01% | 0,010% | 4.854 $ | 2.469.766,14 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.037,00 $ | 1.0% | 18.045,21 USD | +0,046% | 0.12% | 0,000% | 3.399 $ | 544,34 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -1.3% | 0,02 USDT | +0,230% | 0.34% | 0,010% | 90 $ | 131.844,39 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,67 $ | -6.4% | 0,67 USDT | -0,478% | 14.29% | 0,005% | - | 31.532,63 $ | Son |