Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 472.789.753.908 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
44.930.846.287 $
Toplam 24sa Ticaret Hacmi
165.800.119.833 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.244,43 $ | -3.7% | 64.304,9 USDT | +0,050% | 0.01% | 0,008% | 6.881.468.021 $ | 2.265.512.384,58 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.265,46 $ | -3.9% | 64.334,04 USDT | +0,071% | 0.01% | 0,003% | 5.098.321.329 $ | 14.054.926.398,62 $ | Son |
Binance (Futures) | BTCUSDT | 64.267,21 $ | -3.8% | 64.362,71 USDT | +0,091% | 0.01% | 0,002% | 4.425.540.806 $ | 18.840.973.531,96 $ | Son |
Bybit (Futures) | BTCUSDT | 64.278,00 $ | -4.0% | 64.331,27 USDT | +0,025% | 0.01% | 0,002% | 3.519.769.113 $ | 8.369.357.620,06 $ | Son |
CoinW (Futures) | BTC/USDT | 64.301,83 $ | -4.0% | 64.330,29 USDT | -0,023% | 0.01% | 0,002% | 2.784.079.563 $ | 17.688.500.644,40 $ | Son |
Prime XBT | BTC/USD | 64.267,00 $ | -4.1% | - | - | 0.02% | - | 1.751.432.300 $ | 128.278.885,72 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.258,51 $ | -3.8% | 64.328,41 USDT | +0,023% | 0.01% | 0,003% | 1.710.212.654 $ | 8.605.534.885,01 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.302,27 $ | -4.1% | 64.314,47 USD | +0,038% | 0.01% | 0,010% | 1.671.439.900 $ | 2.949.762.158,09 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.278,19 $ | -4.0% | 64.330,9 USDT | -0,004% | 0.01% | 0,007% | 1.326.471.945 $ | 8.320.934.056,67 $ | Son |
BingX (Futures) | BTC-USDT | 64.259,99 $ | -3.9% | 64.333,1 USDT | +0,071% | 0.01% | 0,007% | 1.201.368.148 $ | 2.924.726.057,04 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.444.364.404 $
Toplam 24sa Ticaret Hacmi
75.684.031.716 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.151,87 $ | -3.5% | 3.154,46 USDT | +0,046% | 0.02% | 0,003% | 8.693.052.534 $ | 676.586.210,40 $ | Son |
CoinW (Futures) | ETH/USDT | 3.150,70 $ | -3.5% | 3.151,91 USDT | -0,029% | 0.01% | -0,003% | 2.761.129.984 $ | 10.530.954.730,67 $ | Son |
Binance (Futures) | ETHUSDT | 3.149,23 $ | -3.4% | 3.155,14 USDT | +0,130% | 0.01% | -0,003% | 2.150.517.061 $ | 8.105.652.193,94 $ | Son |
Bybit (Futures) | ETHUSDT | 3.150,11 $ | -3.6% | 3.152,69 USDT | +0,024% | 0.01% | -0,006% | 1.636.525.095 $ | 2.221.958.689,18 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.148,81 $ | -3.4% | 3.152,34 USDT | +0,026% | 0.01% | -0,002% | 949.951.104 $ | 4.798.426.675,91 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.150,90 $ | -3.4% | 3.154,76 USDT | +0,087% | 0.01% | -0,004% | 879.083.944 $ | 5.808.951.534,71 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.151,74 $ | -3.6% | 3.151,5 USD | -0,008% | 0.01% | 0,010% | 826.394.760 $ | 1.120.221.846,63 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.152,97 $ | -3.5% | 3.153,76 USDT | -0,009% | 0.01% | 0,004% | 825.856.449 $ | 6.377.993.697,36 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.149,44 $ | -3.4% | 3.153,92 USDT | +0,085% | 0.01% | 0,010% | 591.841.237 $ | 769.418.179,89 $ | Son |
BingX (Futures) | ETH-USDT | 3.148,64 $ | -3.4% | 3.152,85 USDT | +0,091% | 0.01% | 0,004% | 584.160.878 $ | 1.470.874.844,39 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
96.015 $
Toplam 24sa Ticaret Hacmi
95.530 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | -0.1% | 1 USD | -0,004% | 0.08% | 0,000% | 96.015 $ | 95.530,00 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
966.524.056 $
Toplam 24sa Ticaret Hacmi
3.957.157.860 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 605,08 $ | -0.0% | 606,38 USDT | +0,129% | 0.01% | -0,020% | 282.899.722 $ | 912.832.230,05 $ | Son |
Bybit (Futures) | BNBUSDT | 605,55 $ | 0.0% | 606,8 USDT | +0,149% | 0.02% | -0,021% | 102.974.289 $ | 133.150.256,61 $ | Son |
Binance (Futures) | BNBUSD_PERP | 605,31 $ | -0.2% | 605,93 USD | +0,122% | 0.01% | -0,028% | 90.601.650 $ | 201.984.960,42 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 605,66 $ | -0.1% | 606 USDT | -0,002% | 0.01% | 0,000% | 90.388.304 $ | 361.225.575,75 $ | Son |
BingX (Futures) | BNB-USDT | 605,37 $ | -0.1% | 606,25 USDT | +0,078% | 0.01% | -0,027% | 64.386.895 $ | 75.518.496,28 $ | Son |
Bitunix Futures | BNB_USDT | 606,31 $ | 0.0% | 607,07 USDT | +0,091% | 0.01% | 0,002% | 56.416.627 $ | 171.336.248,56 $ | Son |
Blofin | BNB-USDT | 606,42 $ | -0.1% | 606,64 USDT | 0,000% | 0.02% | 0,002% | 53.423.426 $ | 6.898.228,39 $ | Son |
Bitmart Futures | BNBUSDT | 604,42 $ | 0.0% | 603,73 USDT | +0,168% | 0.02% | -0,002% | 31.647.412 $ | 83.254.650,36 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 605,10 $ | -0.1% | 605,5 USDT | +0,017% | 0.02% | -0,027% | 28.768.715 $ | 161.610.222,72 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 605,53 $ | 0.2% | 606,23 USDT | +0,091% | 0.01% | -0,002% | 28.039.700 $ | 54.465.425,14 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.606.400.492 $
Toplam 24sa Ticaret Hacmi
22.549.014.723 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 147,05 $ | -7.3% | 147,37 USDT | +0,135% | 0.01% | 0,003% | 612.392.988 $ | 3.292.759.117,33 $ | Son |
Bybit (Futures) | SOLUSDT | 147,23 $ | -7.2% | 147,48 USDT | +0,112% | 0.02% | 0,003% | 510.699.602 $ | 1.480.514.999,77 $ | Son |
Bitmart Futures | SOLUSDT | 147,28 $ | -7.3% | 147,36 USDT | -0,012% | 0.05% | 0,010% | 439.075.114 $ | 222.823.511,49 $ | Son |
KuCoin Futures | SOLUSDM | 146,89 $ | -6.7% | 146,89 USD | -0,007% | 0.11% | -0,009% | 364.870.848 $ | 1.215.040,51 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 147,30 $ | -7.5% | 147,37 USDT | +0,014% | 0.02% | 0,007% | 213.253.557 $ | 1.366.788.798,09 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 147,27 $ | -7.3% | 147,38 USDT | +0,006% | 0.07% | 0,010% | 191.891.313 $ | 694.343.797,19 $ | Son |
Blofin | SOL-USDT | 147,30 $ | -7.3% | 147,35 USDT | 0,000% | 0.01% | 0,028% | 167.080.340 $ | 2.660.928.772,01 $ | Son |
BingX (Futures) | SOL-USDT | 146,97 $ | -7.0% | 147,28 USDT | +0,122% | 0.01% | 0,006% | 166.414.490 $ | 562.311.842,29 $ | Son |
Binance (Futures) | SOLUSD_PERP | 147,34 $ | -7.2% | 147,34 USD | +0,005% | 0.01% | -0,001% | 115.967.000 $ | 365.514.121,96 $ | Son |
KuCoin Futures | SOLUSDTM | 147,32 $ | -7.4% | 147,4 USDT | +0,031% | 0.01% | -0,003% | 95.848.077 $ | 125.114.524,65 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.507.782 $
Toplam 24sa Ticaret Hacmi
11.368.575 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | 4.852.396 $ | 1.927.561,47 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,061% | 0.01% | -0,003% | 3.937.813 $ | 4.994.299,64 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | +0,010% | 0.02% | 0,005% | 893.809 $ | 655.761,46 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.1% | 1 USDT | -0,055% | 0.08% | 0,021% | 760.905 $ | 33.578,67 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,077% | 10.0% | 0,006% | 375.885 $ | 131.626,89 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,038% | 0.03% | -0,004% | 352.042 $ | 362.196,13 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,020% | 0.02% | -0,026% | 271.454 $ | 65.523,63 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.0% | 1 USDT | +0,062% | 0.06% | -0,003% | 9.723 $ | 417.317,88 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.0% | 1 USDT | +0,061% | 0.01% | 0,002% | - | 2.573.058,31 $ | Son |
SynFutures | USDC-USDB-PYTH-PERP | 1,00 $ | -0.0% | 1 USDB | +0,009% | - | -0,009% | - | 207.640,98 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
251.768 $
Toplam 24sa Ticaret Hacmi
86.980 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.152,21 $ | -3.5% | 3.149,9 USD | 0,000% | - | 0,001% | 251.768 $ | 1.511,47 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.144,96 $ | 0.0% | 1 WETH | +0,115% | - | -0,115% | - | 85.468,06 $ | yaklaşık 3 saat önce |
XRP
(Perpetual)
Toplam Açık Pozisyon
1.026.102.577 $
Toplam 24sa Ticaret Hacmi
4.854.906.221 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -4.0% | 0,53 USDT | +0,144% | 0.02% | 0,007% | 127.551.809 $ | 650.160.813,82 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -4.1% | 0,53 USDT | 0,000% | 0.02% | 0,002% | 121.242.644 $ | 213.261.979,47 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -4.0% | 0,53 USDT | +0,096% | 0.04% | 0,002% | 81.606.359 $ | 58.406.023,07 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -4.3% | 0,53 USDT | +0,076% | - | 0,007% | 75.798.538 $ | 219.234.214,74 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -4.1% | 0,53 USDT | +0,286% | 0.02% | 0,008% | 72.132.834 $ | 394.579.391,53 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -4.4% | 0,53 USDT | +0,094% | 0.02% | 0,008% | 67.280.031 $ | 147.217.147,86 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -4.3% | 0,53 USD | -0,038% | 0.02% | 0,010% | 44.586.595 $ | 40.013.899,62 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -4.3% | 0,53 USDT | +0,038% | 0.02% | -0,014% | 39.733.445 $ | 30.228.595,66 $ | Son |
BitVenus Futures | XRP-SWAP-USDT | 0,53 $ | -4.1% | 0,53 USDT | -0,028% | 0.17% | 0,006% | 36.668.234 $ | 130.617.630,79 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -4.2% | 0,53 USDT | 0,000% | 0.02% | 0,008% | 36.447.785 $ | 152.344.450,67 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.376.569.461 $
Toplam 24sa Ticaret Hacmi
7.964.941.861 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -7.2% | 0,15 USDT | +0,009% | 0.02% | 0,001% | 242.308.669 $ | 1.081.490.153,59 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -7.2% | 0,15 USDT | +0,172% | 0.02% | -0,008% | 204.480.170 $ | 370.424.395,72 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -7.4% | 0,15 USDT | -0,007% | 0.02% | -0,001% | 102.166.656 $ | 679.151.086,84 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -7.2% | 0,15 USDT | 0,000% | 0.01% | 0,020% | 68.395.394 $ | 648.125.064,67 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -7.0% | 0,15 USDT | +0,073% | 0.01% | 0,001% | 65.849.277 $ | 156.234.564,05 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -7.2% | 0,15 USD | -0,011% | 0.02% | 0,010% | 65.386.150 $ | 181.131.427,32 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -7.2% | 0,15 USDT | -0,046% | 0.05% | 0,003% | 64.125.449 $ | 223.130.383,61 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -7.1% | 0,15 USDT | +0,040% | 0.02% | 0,004% | 57.612.269 $ | 203.894.752,43 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -7.0% | 0,15 USDT | +0,053% | - | 0,002% | 56.646.267 $ | 119.383.705,54 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,15 $ | -7.2% | 0,15 USD | -0,179% | 0.02% | 0,061% | 52.317.441 $ | 6.933.988,00 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
170.809.702 $
Toplam 24sa Ticaret Hacmi
759.653.751 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,50 $ | -6.1% | 5,51 USDT | +0,049% | 0.01% | 0,010% | 94.324.114 $ | 116.380.169,55 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,49 $ | -6.1% | 5,49 USDT | 0,000% | 0.02% | -0,001% | 36.426.208 $ | 86.454.027,66 $ | Son |
KuCoin Futures | TONUSDTM | 5,52 $ | -5.7% | 5,52 USDT | -0,074% | 0.03% | -0,003% | 11.867.156 $ | 8.078.235,56 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,49 $ | -5.8% | 5,5 USDT | +0,124% | 0.04% | 0,010% | 11.842.776 $ | 8.645.239,60 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,50 $ | -6.0% | 5,5 USDT | -0,036% | 0.05% | -0,001% | 7.753.334 $ | 11.552.639,23 $ | Son |
HTX Futures | TON-USDT | 5,54 $ | -5.9% | 5,53 USDT | -0,211% | 0.36% | 0,010% | 2.384.692 $ | 6.633.794,70 $ | Son |
Gate.io (Futures) | TON_USDT | 5,52 $ | -6.0% | 5,53 USDT | +0,063% | 1.79% | 0,010% | 2.030.084 $ | 6.101.287,70 $ | Son |
Bitunix Futures | TON_USDT | 5,53 $ | -5.8% | 5,53 USDT | -0,052% | 0.01% | 0,006% | 1.609.350 $ | 26.239.165,02 $ | Son |
CoinW (Futures) | TON/USDT | 5,52 $ | -5.9% | 5,53 USDT | +0,034% | 0.02% | 0,005% | 1.025.266 $ | 76.657.254,08 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,53 $ | -5.7% | 5,53 USDT | -0,009% | 0.04% | 0,010% | 755.203 $ | 5.111.916,74 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.123.165 $
Toplam 24sa Ticaret Hacmi
7.825.191 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 56,29 $ | -6.2% | 56,39 USDT | +0,133% | 0.04% | 0,010% | 3.276.800 $ | 2.012.083,85 $ | Son |
Binance (Futures) | DEFIUSDT | 909,12 $ | -7.0% | 910,44 USDT | +0,060% | 0.03% | 0,010% | 863.905 $ | 2.237.626,22 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.4% | 0,00642792 USD | -0,018% | 0.06% | 0,000% | 443.690 $ | 405,71 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | -0.0% | 1,07 USD | +0,068% | 0.03% | 0,000% | 384.310 $ | 678,38 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 651,36 $ | -1.0% | 652,41 USD | +0,161% | 0.14% | 0,000% | 81.826 $ | 1.812,43 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,63 $ | -5.1% | 0,63 USDT | +0,607% | 14.29% | 0,005% | 41.545 $ | 53.743,15 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.1% | 1,25 USD | +0,025% | 0.09% | 0,000% | 13.671 $ | 148,55 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.440,76 $ | -0.2% | 2.443,58 USDT | +0,048% | 0.01% | 0,010% | 4.705 $ | 3.113.426,71 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.038,00 $ | -1.0% | 18.040,47 USD | +0,014% | 0.2% | 0,000% | 2.805 $ | 873,97 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -8.7% | 0,02 USDT | 0,000% | 0.42% | 0,010% | 1.135 $ | 404.177,12 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,60 $ | -0.5% | 4.990,57 USD | -0,021% | 0.15% | 0,000% | 8.771 $ | 214,85 $ | Son |