Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 449.864.611.046 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
44.272.647.618 $
Toplam 24sa Ticaret Hacmi
153.029.474.959 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.053,59 $ | -3.2% | 64.110,3 USDT | +0,032% | 0.01% | 0,008% | 6.902.645.113 $ | 1.867.685.042,38 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.082,02 $ | -3.3% | 64.188,15 USDT | +0,057% | 0.01% | 0,012% | 5.130.476.532 $ | 15.042.118.642,43 $ | Son |
Binance (Futures) | BTCUSDT | 64.011,99 $ | -3.3% | 64.032,61 USDT | -0,073% | 0.01% | 0,010% | 4.469.082.530 $ | 17.064.206.269,75 $ | Son |
Bybit (Futures) | BTCUSDT | 64.119,40 $ | -3.3% | 64.173,86 USDT | +0,080% | 0.01% | 0,010% | 3.550.336.768 $ | 7.759.035.801,02 $ | Son |
CoinW (Futures) | BTC/USDT | 64.030,57 $ | -3.4% | 64.099,53 USDT | +0,003% | 0.01% | 0,010% | 2.666.127.795 $ | 15.967.410.494,45 $ | Son |
Prime XBT | BTC/USD | 64.036,30 $ | -3.4% | - | - | 0.02% | - | 1.778.458.100 $ | 113.992.452,04 $ | Son |
Binance (Futures) | BTCUSD_PERP | 63.972,90 $ | -3.6% | 64.030,32 USD | +0,090% | 0.01% | 0,010% | 1.659.173.200 $ | 2.729.575.291,32 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.027,93 $ | -3.3% | 64.115,79 USDT | +0,034% | 0.01% | 0,010% | 1.589.863.845 $ | 8.085.193.363,56 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.125,59 $ | -3.4% | 64.029,2 USDT | -0,126% | 0.01% | 0,004% | 1.321.064.544 $ | 7.716.529.940,75 $ | Son |
Bitmart Futures | BTCUSDT | 64.098,30 $ | -3.2% | 64.176,61 USDT | +0,014% | 0.01% | 0,007% | 1.105.846.572 $ | 5.377.937.244,02 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
24.741.536.139 $
Toplam 24sa Ticaret Hacmi
70.915.567.007 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.130,92 $ | -2.2% | 3.134,9 USDT | +0,032% | 0.01% | 0,006% | 8.640.011.934 $ | 642.641.984,77 $ | Son |
CoinW (Futures) | ETH/USDT | 3.128,27 $ | -2.4% | 3.131,77 USDT | +0,007% | 0.01% | 0,006% | 2.595.472.527 $ | 9.701.663.126,53 $ | Son |
Binance (Futures) | ETHUSDT | 3.128,49 $ | -2.3% | 3.129,65 USDT | -0,068% | 0.01% | 0,006% | 2.144.779.740 $ | 7.468.870.225,12 $ | Son |
Bybit (Futures) | ETHUSDT | 3.132,83 $ | -2.3% | 3.135,85 USDT | +0,091% | 0.01% | 0,007% | 1.604.838.859 $ | 2.046.634.893,21 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.129,24 $ | -2.3% | 3.133,82 USDT | +0,043% | 0.01% | 0,008% | 895.212.518 $ | 4.584.832.989,10 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.126,84 $ | -2.6% | 3.129,66 USD | +0,090% | 0.01% | 0,010% | 817.958.220 $ | 1.062.971.263,81 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.135,47 $ | -2.2% | 3.135,11 USDT | -0,017% | 0.01% | 0,006% | 803.470.612 $ | 6.074.926.062,32 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.129,82 $ | -2.4% | 3.130,92 USDT | +0,060% | 0.02% | 0,007% | 782.591.914 $ | 5.649.595.692,32 $ | Son |
Deribit | ETH-PERPETUAL | 3.126,45 $ | -2.5% | 3.127,08 USD | +0,020% | 0.01% | 0,000% | 571.943.272 $ | 278.882.223,82 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.132,60 $ | -2.1% | 3.137,54 USDT | +0,049% | 0.01% | 0,010% | 564.904.831 $ | 749.477.368,56 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
100.452 $
Toplam 24sa Ticaret Hacmi
78.390 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | -0.1% | 1 USD | +0,027% | 0.1% | -0,002% | 100.452 $ | 78.390,00 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
968.042.996 $
Toplam 24sa Ticaret Hacmi
3.702.943.700 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 607,13 $ | 0.0% | 607,49 USDT | -0,048% | 0.01% | -0,001% | 281.142.603 $ | 851.461.898,67 $ | Son |
Bybit (Futures) | BNBUSDT | 607,42 $ | -0.1% | 608,02 USDT | +0,094% | 0.02% | 0,010% | 104.947.985 $ | 130.310.124,90 $ | Son |
Binance (Futures) | BNBUSD_PERP | 606,78 $ | -0.3% | 607,04 USD | +0,043% | 0.01% | 0,000% | 91.714.240 $ | 201.506.007,32 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 607,50 $ | -0.0% | 607,54 USDT | +0,002% | 0.01% | -0,008% | 88.169.111 $ | 340.582.705,74 $ | Son |
Bitunix Futures | BNB_USDT | 606,69 $ | -0.1% | 607,63 USDT | +0,059% | 0.01% | 0,049% | 67.683.737 $ | 159.877.309,98 $ | Son |
BingX (Futures) | BNB-USDT | 605,41 $ | -0.2% | 607,33 USDT | +0,063% | 0.01% | -0,001% | 60.648.300 $ | 70.966.641,48 $ | Son |
Blofin | BNB-USDT | 607,49 $ | -0.1% | 607,34 USDT | 0,000% | 0.02% | 0,017% | 42.138.943 $ | 6.363.730,47 $ | Son |
CoinCatch Derivatives | BNBUSDT_UMCBL | 607,08 $ | 0.1% | 608,02 USDT | +0,049% | 0.01% | -0,001% | 37.217.576 $ | 1.631.648,79 $ | Son |
Bitmart Futures | BNBUSDT | 609,82 $ | 0.5% | 611,86 USDT | +0,272% | 0.01% | -0,041% | 30.505.342 $ | 77.845.428,62 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 606,84 $ | -0.0% | 607,5 USDT | 0,000% | 0.02% | 0,008% | 29.024.569 $ | 138.791.484,58 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.583.145.232 $
Toplam 24sa Ticaret Hacmi
20.553.214.405 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 148,58 $ | -5.1% | 148,73 USDT | +0,124% | 0.01% | 0,010% | 622.130.868 $ | 3.092.996.293,04 $ | Son |
Bybit (Futures) | SOLUSDT | 148,81 $ | -4.9% | 148,91 USDT | -0,028% | 0.02% | 0,010% | 507.101.949 $ | 1.325.700.077,17 $ | Son |
KuCoin Futures | SOLUSDM | 148,57 $ | -4.7% | 148,35 USD | -0,147% | 0.12% | 0,057% | 435.046.110 $ | 982.808,30 $ | Son |
Bitmart Futures | SOLUSDT | 148,83 $ | -4.9% | 148,91 USDT | -0,039% | 0.06% | 0,010% | 396.239.423 $ | 211.815.929,48 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 148,89 $ | -4.9% | 148,99 USDT | -0,027% | 0.02% | 0,003% | 210.378.613 $ | 1.293.459.315,80 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 148,86 $ | -4.8% | 149,04 USDT | +0,018% | 0.06% | 0,010% | 166.560.444 $ | 659.109.211,15 $ | Son |
BingX (Futures) | SOL-USDT | 148,40 $ | -4.9% | 148,9 USDT | +0,081% | 0.02% | 0,012% | 145.828.507 $ | 567.235.398,03 $ | Son |
Blofin | SOL-USDT | 148,53 $ | -5.2% | 148,49 USDT | 0,000% | 0.01% | 0,023% | 131.407.271 $ | 2.451.486.924,43 $ | Son |
Binance (Futures) | SOLUSD_PERP | 148,65 $ | -5.3% | 148,88 USD | +0,160% | 0.01% | 0,010% | 116.541.270 $ | 345.137.735,54 $ | Son |
KuCoin Futures | SOLUSDTM | 148,84 $ | -4.9% | 148,9 USDT | -0,015% | 0.01% | 0,011% | 100.078.007 $ | 124.722.795,39 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.797.108 $
Toplam 24sa Ticaret Hacmi
9.843.046 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,120% | 0.01% | -0,045% | 5.031.837 $ | 1.053.657,96 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,060% | 0.01% | -0,011% | 3.918.852 $ | 4.616.880,41 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.1% | 1 USDT | -0,010% | 0.02% | 0,004% | 932.345 $ | 554.548,59 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.2% | 1 USDT | +0,005% | 0.03% | -0,008% | 827.963 $ | 19.637,13 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,075% | 9.09% | -0,009% | 376.132 $ | 143.883,55 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,058% | 0.05% | -0,059% | 328.873 $ | 129.830,82 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,066% | 0.02% | -0,011% | 317.524 $ | 268.374,55 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,016% | 0.01% | 0,000% | 53.754 $ | 10,00 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.1% | 1 USDT | +0,054% | 0.08% | -0,011% | 9.827 $ | 410.015,11 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.1% | 1 USDT | +0,054% | 0.01% | -0,004% | - | 2.402.864,65 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
989.395.080 $
Toplam 24sa Ticaret Hacmi
4.457.059.151 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -3.7% | 0,53 USDT | -0,091% | 0.02% | 0,009% | 130.610.064 $ | 617.631.613,24 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -3.8% | 0,53 USDT | +0,075% | 0.02% | 0,010% | 121.924.953 $ | 212.129.436,63 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -3.9% | 0,53 USDT | +0,092% | 0.02% | 0,011% | 87.052.335 $ | 53.042.716,85 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -3.6% | 0,53 USDT | +0,019% | - | 0,008% | 77.283.390 $ | 211.813.322,73 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -3.7% | 0,53 USDT | +0,226% | 0.02% | 0,009% | 75.119.486 $ | 377.150.637,27 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -3.6% | 0,53 USDT | +0,052% | 0.04% | 0,009% | 45.396.358 $ | 166.669.012,31 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -3.8% | 0,53 USD | -0,019% | 0.02% | 0,010% | 42.140.026 $ | 36.749.927,00 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -3.8% | 0,53 USDT | -0,056% | 0.02% | -0,011% | 38.767.537 $ | 29.902.338,84 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -3.9% | 0,53 USDT | -0,038% | 0.02% | 0,011% | 37.155.940 $ | 142.465.591,19 $ | Son |
BitVenus Futures | XRP-SWAP-USDT | 0,53 $ | -3.7% | 0,53 USDT | -0,019% | 0.17% | 0,001% | 35.317.147 $ | 124.405.695,32 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
250.528 $
Toplam 24sa Ticaret Hacmi
80.523 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.131,31 $ | -2.2% | 3.132,96 USD | 0,000% | - | 0,001% | 250.528 $ | 258,15 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.126,25 $ | 0.0% | 1 WETH | +0,096% | - | -0,096% | - | 80.264,59 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.389.352.470 $
Toplam 24sa Ticaret Hacmi
7.527.908.249 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -5.0% | 0,15 USDT | -0,076% | 0.02% | 0,004% | 243.256.270 $ | 1.084.163.422,04 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -4.9% | 0,15 USDT | +0,144% | 0.02% | 0,010% | 210.656.180 $ | 361.245.107,59 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -4.9% | 0,15 USDT | -0,013% | 0.02% | 0,005% | 102.988.435 $ | 694.127.739,80 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -4.9% | 0,15 USDT | -0,007% | 0.05% | 0,005% | 67.297.476 $ | 225.851.895,12 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -5.1% | 0,15 USD | +0,082% | 0.02% | 0,010% | 66.394.900 $ | 176.856.941,95 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -4.7% | 0,15 USDT | +0,059% | 0.02% | 0,006% | 60.238.270 $ | 204.684.098,44 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -5.0% | 0,15 USDT | +0,039% | - | 0,007% | 57.235.478 $ | 118.308.619,26 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -5.0% | 0,15 USDT | +0,105% | 0.02% | 0,010% | 56.902.125 $ | 159.080.228,61 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -5.1% | 0,15 USDT | 0,000% | 0.02% | 0,027% | 54.343.736 $ | 630.353.711,98 $ | Son |
CoinCatch Derivatives | DOGEUSDT_UMCBL | 0,15 $ | -4.7% | 0,15 USDT | +0,019% | 0.03% | 0,005% | 53.326.672 $ | 192.682.393,32 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
173.105.063 $
Toplam 24sa Ticaret Hacmi
697.413.356 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,59 $ | -1.1% | 5,61 USDT | +0,206% | 0.01% | 0,010% | 94.710.203 $ | 114.264.099,55 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,57 $ | -1.8% | 5,58 USDT | +0,018% | 0.02% | 0,007% | 36.401.849 $ | 85.497.275,19 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,58 $ | -1.2% | 5,59 USDT | +0,069% | 0.09% | 0,010% | 12.546.342 $ | 9.095.286,05 $ | Son |
KuCoin Futures | TONUSDTM | 5,57 $ | -1.7% | 5,58 USDT | +0,014% | 0.02% | -0,015% | 12.048.644 $ | 9.129.302,73 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,58 $ | -1.8% | 5,58 USDT | 0,000% | 0.02% | 0,007% | 8.097.038 $ | 11.009.869,58 $ | Son |
HTX Futures | TON-USDT | 5,60 $ | -0.8% | 5,6 USDT | -0,165% | 0.36% | 0,010% | 2.421.614 $ | 6.743.727,47 $ | Son |
Bitunix Futures | TON_USDT | 5,58 $ | -1.8% | 5,58 USDT | -0,030% | 0.02% | 0,006% | 2.250.734 $ | 26.439.749,00 $ | Son |
Gate.io (Futures) | TON_USDT | 5,57 $ | -1.8% | 5,58 USDT | +0,034% | 1.79% | 0,010% | 2.125.438 $ | 6.517.803,76 $ | Son |
CoinW (Futures) | TON/USDT | 5,58 $ | -1.7% | 5,58 USDT | +0,011% | 0.01% | 0,005% | 946.493 $ | 76.969.813,95 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,57 $ | -1.6% | 5,58 USDT | +0,018% | 0.02% | 0,010% | 755.818 $ | 5.235.578,94 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.176.180 $
Toplam 24sa Ticaret Hacmi
6.582.693 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 56,74 $ | -4.7% | 56,93 USDT | +0,095% | 0.02% | 0,010% | 3.283.523 $ | 1.899.024,78 $ | Son |
Binance (Futures) | DEFIUSDT | 923,03 $ | -3.5% | 923,87 USDT | +0,115% | 0.06% | 0,010% | 905.062 $ | 1.813.286,15 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.2% | 0,00644067 USD | -0,011% | 0.04% | 0,000% | 444.655 $ | 334,85 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.1% | 1,07 USD | -0,039% | 0.04% | 0,000% | 384.715 $ | 495,78 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 654,41 $ | -1.0% | 655,58 USD | +0,179% | 0.16% | 0,000% | 81.850 $ | 1.315,44 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,62 $ | -4.7% | 0,62 USDT | -0,130% | 14.29% | 0,005% | 45.347 $ | 56.738,04 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.2% | 1,25 USD | -0,077% | 0.11% | -0,003% | 13.665 $ | 143,85 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,60 $ | -0.5% | 4.992,91 USD | +0,026% | 0.13% | 0,000% | 8.771 $ | 214,85 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.439,77 $ | -0.5% | 2.437,45 USDT | -0,100% | 0.01% | 0,010% | 4.611 $ | 2.428.206,09 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.012,00 $ | -0.8% | 18.010,05 USD | -0,011% | 0.1% | 0,000% | 2.794 $ | 891,78 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -3.7% | 0,02 USDT | +0,058% | 0.4% | 0,010% | 1.186 $ | 382.041,63 $ | Son |