Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 459.871.404.651 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
44.952.993.163 $
Toplam 24sa Ticaret Hacmi
158.631.724.677 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.271,29 $ | -3.2% | 64.381,2 USDT | +0,066% | 0.01% | 0,008% | 7.031.830.001 $ | 2.060.584.935,95 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.367,91 $ | -3.1% | 64.422,26 USDT | +0,070% | 0.02% | 0,011% | 5.135.941.266 $ | 14.598.820.808,93 $ | Son |
Binance (Futures) | BTCUSDT | 64.375,81 $ | -3.1% | 64.423,54 USDT | +0,059% | 0.01% | 0,006% | 4.512.380.572 $ | 18.053.171.134,05 $ | Son |
Bybit (Futures) | BTCUSDT | 64.369,05 $ | -3.1% | 64.425,12 USDT | +0,035% | 0.01% | 0,010% | 3.547.476.120 $ | 8.074.194.300,54 $ | Son |
CoinW (Futures) | BTC/USDT | 64.399,43 $ | -3.2% | 64.406,61 USDT | -0,001% | 0.01% | 0,006% | 2.795.973.773 $ | 16.793.249.391,33 $ | Son |
Prime XBT | BTC/USD | 64.408,10 $ | -3.1% | - | - | 0.02% | - | 1.885.948.200 $ | 115.527.160,12 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.381,44 $ | -3.1% | 64.435,88 USDT | +0,058% | 0.01% | 0,007% | 1.679.914.819 $ | 8.472.426.300,49 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.370,20 $ | -3.2% | 64.407,3 USD | +0,058% | 0.01% | 0,010% | 1.665.307.700 $ | 2.882.817.742,66 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.432,65 $ | -3.1% | 64.441,3 USDT | +0,021% | 0.01% | 0,007% | 1.337.828.421 $ | 8.048.650.700,63 $ | Son |
Bitmart Futures | BTCUSDT | 64.369,21 $ | -3.1% | 64.351,3 USDT | +0,057% | 0.01% | 0,007% | 1.073.419.530 $ | 5.654.032.179,94 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.137.889.091 $
Toplam 24sa Ticaret Hacmi
73.588.598.391 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.142,75 $ | -2.0% | 3.146,43 USDT | +0,057% | 0.01% | 0,000% | 8.683.740.677 $ | 654.439.746,42 $ | Son |
CoinW (Futures) | ETH/USDT | 3.146,09 $ | -2.2% | 3.147,85 USDT | +0,006% | 0.01% | 0,000% | 2.743.874.826 $ | 10.116.017.937,03 $ | Son |
Binance (Futures) | ETHUSDT | 3.146,90 $ | -2.1% | 3.148,48 USDT | +0,052% | 0.01% | 0,000% | 2.156.295.233 $ | 7.835.905.080,61 $ | Son |
Bybit (Futures) | ETHUSDT | 3.145,94 $ | -2.0% | 3.148,38 USDT | +0,026% | 0.01% | -0,011% | 1.623.117.463 $ | 2.144.463.504,25 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.145,83 $ | -2.1% | 3.148,37 USDT | +0,054% | 0.01% | 0,001% | 940.784.168 $ | 4.777.073.075,94 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.147,15 $ | -2.1% | 3.148,16 USD | +0,032% | 0.01% | 0,010% | 824.041.660 $ | 1.105.639.420,35 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.144,66 $ | -2.1% | 3.146,58 USDT | +0,002% | 0.01% | 0,001% | 812.850.047 $ | 6.275.576.442,78 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.145,45 $ | -2.2% | 3.148,2 USDT | +0,076% | 0.01% | 0,010% | 788.622.188 $ | 5.824.317.504,05 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.146,38 $ | -2.0% | 3.148,07 USDT | +0,042% | 0.01% | 0,006% | 581.608.195 $ | 764.541.429,50 $ | Son |
Deribit | ETH-PERPETUAL | 3.147,00 $ | -2.2% | 3.148,48 USD | +0,047% | 0.01% | 0,000% | 572.123.612 $ | 288.209.007,50 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
97.168 $
Toplam 24sa Ticaret Hacmi
93.845 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | 0.0% | 1 USD | -0,143% | 0.22% | 0,001% | 97.168 $ | 93.844,84 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
966.972.952 $
Toplam 24sa Ticaret Hacmi
3.820.731.415 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 606,53 $ | 0.4% | 606,71 USDT | +0,031% | 0.01% | -0,003% | 284.746.294 $ | 881.564.444,85 $ | Son |
Bybit (Futures) | BNBUSDT | 606,46 $ | 0.4% | 606,78 USDT | +0,054% | 0.02% | -0,010% | 103.588.004 $ | 133.787.292,70 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 606,85 $ | 0.6% | 606,74 USDT | -0,021% | 0.01% | 0,000% | 100.612.846 $ | 349.709.580,03 $ | Son |
Binance (Futures) | BNBUSD_PERP | 606,04 $ | 0.3% | 606,55 USD | +0,084% | 0.01% | 0,000% | 91.478.030 $ | 203.057.305,99 $ | Son |
Bitunix Futures | BNB_USDT | 606,31 $ | 0.5% | 606,69 USDT | +0,048% | 0.01% | 0,002% | 70.948.122 $ | 165.428.992,39 $ | Son |
BingX (Futures) | BNB-USDT | 606,24 $ | 0.3% | 606,77 USDT | +0,073% | 0.02% | -0,010% | 62.029.830 $ | 72.956.677,18 $ | Son |
Blofin | BNB-USDT | 606,59 $ | 0.4% | 606,68 USDT | 0,000% | 0.02% | 0,019% | 42.521.407 $ | 6.652.531,15 $ | Son |
Bitmart Futures | BNBUSDT | 606,25 $ | 0.3% | 607,1 USDT | +0,081% | 0.02% | -0,002% | 31.973.063 $ | 80.548.219,95 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 606,75 $ | 0.4% | 607,3 USDT | +0,033% | 0.02% | 0,002% | 29.425.966 $ | 147.275.852,11 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 607,23 $ | 0.6% | 607,99 USDT | +0,053% | 0.01% | -0,002% | 27.789.299 $ | 49.404.221,15 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.514.385.253 $
Toplam 24sa Ticaret Hacmi
21.383.847.831 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 148,04 $ | -4.5% | 148,06 USDT | +0,016% | 0.01% | 0,010% | 616.639.202 $ | 3.222.486.605,70 $ | Son |
Bybit (Futures) | SOLUSDT | 148,08 $ | -4.5% | 148,22 USDT | +0,093% | 0.02% | 0,010% | 517.029.560 $ | 1.417.340.322,09 $ | Son |
Bitmart Futures | SOLUSDT | 148,01 $ | -4.9% | 148,1 USDT | +0,050% | 0.05% | 0,010% | 395.568.339 $ | 218.770.514,82 $ | Son |
KuCoin Futures | SOLUSDM | 148,15 $ | -4.6% | 148,1 USD | -0,034% | 0.14% | 0,057% | 364.860.449 $ | 1.149.755,00 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 147,81 $ | -4.7% | 147,92 USDT | +0,014% | 0.02% | 0,004% | 208.959.784 $ | 1.328.345.171,31 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 148,04 $ | -4.6% | 148,08 USDT | +0,001% | 0.06% | 0,010% | 191.203.197 $ | 684.505.562,38 $ | Son |
BingX (Futures) | SOL-USDT | 147,94 $ | -4.4% | 148,08 USDT | +0,081% | 0.02% | 0,013% | 144.310.011 $ | 577.813.063,73 $ | Son |
Blofin | SOL-USDT | 148,07 $ | -4.4% | 148,07 USDT | 0,000% | 0.02% | 0,025% | 131.064.335 $ | 2.568.246.967,27 $ | Son |
Binance (Futures) | SOLUSD_PERP | 147,81 $ | -4.5% | 148,12 USD | +0,208% | 0.01% | 0,010% | 116.994.330 $ | 359.406.663,38 $ | Son |
KuCoin Futures | SOLUSDTM | 148,07 $ | -4.5% | 148,06 USDT | -0,007% | 0.01% | 0,011% | 97.584.120 $ | 128.225.736,41 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.686.793 $
Toplam 24sa Ticaret Hacmi
10.796.022 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,050% | 0.02% | 0,000% | 4.944.353 $ | 1.688.189,25 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,063% | 0.01% | -0,007% | 4.008.140 $ | 4.705.991,76 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.1% | 1 USDT | 0,000% | 0.02% | 0,005% | 920.440 $ | 623.937,76 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.0% | 1 USDT | -0,005% | 0.02% | -0,008% | 761.023 $ | 33.538,77 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.0% | 1 USDT | +0,072% | 10.0% | 0,001% | 376.020 $ | 150.916,17 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,040% | 0.02% | -0,007% | 337.447 $ | 291.578,21 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,040% | 0.02% | -0,026% | 276.011 $ | 158.898,21 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,016% | 0.01% | 0,000% | 53.754 $ | 10,00 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.1% | 1 USDT | +0,063% | 0.11% | -0,007% | 9.607 $ | 412.979,46 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.1% | 1 USDT | +0,066% | 0.01% | 0,000% | - | 2.445.468,50 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
251.873 $
Toplam 24sa Ticaret Hacmi
86.915 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.157,35 $ | -2.1% | 3.144,84 USD | 0,000% | - | 0,001% | 251.873 $ | 1.516,37 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.142,43 $ | 0.0% | 1 WETH | +0,077% | - | -0,077% | - | 85.399,08 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
1.000.636.189 $
Toplam 24sa Ticaret Hacmi
4.480.142.053 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -2.4% | 0,53 USDT | +0,034% | 0.02% | 0,006% | 127.867.326 $ | 623.648.040,31 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -2.5% | 0,53 USDT | +0,057% | 0.02% | 0,010% | 120.505.744 $ | 207.358.682,47 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -2.7% | 0,53 USDT | +0,094% | 0.02% | 0,011% | 86.135.888 $ | 54.545.980,66 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -2.3% | 0,53 USDT | +0,076% | - | 0,006% | 79.665.640 $ | 212.236.636,92 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -2.4% | 0,53 USDT | +0,266% | 0.02% | 0,006% | 74.246.641 $ | 379.162.958,15 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -2.7% | 0,53 USDT | +0,056% | 0.02% | 0,007% | 58.459.253 $ | 150.578.271,97 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -2.3% | 0,53 USD | -0,038% | 0.02% | 0,010% | 42.066.793 $ | 35.785.755,00 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -2.5% | 0,53 USDT | +0,038% | 0.02% | -0,011% | 40.111.019 $ | 28.795.580,35 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -2.5% | 0,53 USDT | -0,019% | 0.02% | 0,016% | 36.425.788 $ | 142.024.047,52 $ | Son |
BitVenus Futures | XRP-SWAP-USDT | 0,53 $ | -2.5% | 0,53 USDT | +0,000% | 0.17% | 0,006% | 35.291.072 $ | 125.091.399,18 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.382.849.888 $
Toplam 24sa Ticaret Hacmi
7.893.112.947 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -4.7% | 0,15 USDT | +0,063% | 0.02% | 0,002% | 243.365.510 $ | 1.141.360.078,00 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -4.7% | 0,15 USDT | +0,092% | 0.02% | -0,017% | 205.636.024 $ | 385.425.769,99 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -4.8% | 0,15 USDT | +0,033% | 0.02% | -0,006% | 100.644.150 $ | 728.786.545,58 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -4.5% | 0,15 USDT | +0,053% | 0.02% | 0,004% | 72.475.953 $ | 215.203.357,19 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -4.7% | 0,15 USD | +0,045% | 0.02% | 0,010% | 66.431.480 $ | 184.952.903,03 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -4.6% | 0,15 USDT | -0,013% | 0.05% | 0,003% | 61.793.208 $ | 236.908.360,08 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -4.6% | 0,15 USDT | +0,039% | - | -0,006% | 57.136.855 $ | 121.374.884,76 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -4.7% | 0,15 USDT | +0,092% | 0.02% | 0,005% | 57.001.944 $ | 163.869.408,03 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -4.6% | 0,15 USDT | 0,000% | 0.01% | 0,015% | 53.572.801 $ | 664.063.030,53 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,15 $ | -4.8% | 0,15 USD | -0,085% | 0.03% | 0,059% | 52.764.730 $ | 7.373.679,99 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
174.034.279 $
Toplam 24sa Ticaret Hacmi
697.691.363 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,58 $ | -2.5% | 5,58 USDT | +0,007% | 0.02% | 0,010% | 95.277.158 $ | 116.150.363,93 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,58 $ | -2.3% | 5,58 USDT | 0,000% | 0.02% | 0,003% | 36.576.970 $ | 86.081.377,66 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,57 $ | -2.5% | 5,58 USDT | +0,129% | 0.07% | 0,010% | 12.446.561 $ | 9.050.766,26 $ | Son |
KuCoin Futures | TONUSDTM | 5,58 $ | -2.4% | 5,58 USDT | -0,018% | 0.04% | -0,015% | 11.916.282 $ | 9.179.450,02 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,58 $ | -2.6% | 5,58 USDT | -0,072% | 0.04% | 0,003% | 8.144.642 $ | 11.215.631,06 $ | Son |
Bitunix Futures | TON_USDT | 5,58 $ | -2.2% | 5,58 USDT | -0,100% | 0.02% | 0,006% | 2.456.395 $ | 26.706.670,13 $ | Son |
HTX Futures | TON-USDT | 5,59 $ | -2.3% | 5,58 USDT | -0,238% | 0.36% | 0,010% | 2.438.747 $ | 6.870.851,25 $ | Son |
Gate.io (Futures) | TON_USDT | 5,58 $ | -2.5% | 5,58 USDT | +0,117% | 1.79% | 0,010% | 2.119.323 $ | 6.307.984,79 $ | Son |
CoinW (Futures) | TON/USDT | 5,58 $ | -2.2% | 5,58 USDT | +0,025% | 0.02% | 0,005% | 1.111.866 $ | 77.290.703,46 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,58 $ | -2.7% | 5,58 USDT | +0,014% | 0.02% | 0,010% | 755.818 $ | 5.296.015,94 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.169.374 $
Toplam 24sa Ticaret Hacmi
7.061.451 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 56,86 $ | -4.1% | 56,91 USDT | +0,077% | 0.02% | 0,010% | 3.285.022 $ | 1.989.226,98 $ | Son |
Binance (Futures) | DEFIUSDT | 918,32 $ | -3.6% | 918,63 USDT | +0,036% | 0.02% | 0,010% | 897.153 $ | 1.976.829,71 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.3% | 0,00643853 USD | -0,009% | 0.05% | 0,000% | 444.435 $ | 370,15 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.0% | 1,07 USD | +0,001% | 0.03% | 0,000% | 384.310 $ | 684,28 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 660,32 $ | -1.0% | 659,85 USD | -0,071% | 0.16% | 0,000% | 82.590 $ | 1.305,31 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,62 $ | -4.7% | 0,62 USDT | +0,227% | 14.29% | 0,005% | 44.882 $ | 47.673,57 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.2% | 1,25 USD | -0,032% | 0.09% | 0,000% | 13.665 $ | 139,60 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,60 $ | -0.5% | 4.991,46 USD | -0,003% | 0.13% | 0,000% | 8.771 $ | 214,85 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.443,14 $ | -0.9% | 2.446,6 USDT | +0,082% | 0.01% | 0,010% | 4.591 $ | 2.648.592,47 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.046,00 $ | -0.7% | 18.038,72 USD | -0,040% | 0.1% | 0,000% | 2.810 $ | 899,25 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -4.0% | 0,02 USDT | 0,000% | 0.41% | 0,010% | 1.145 $ | 395.515,10 $ | Son |