Açık Pozisyona ve Ticaret Hacmine Göre En İyi Kripto Para Türevleri (Vadeli Sözleşme)
24sa Hacim: 457.415.373.141 $
Bitcoin
(Perpetual)
Toplam Açık Pozisyon
45.056.145.467 $
Toplam 24sa Ticaret Hacmi
159.216.642.932 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | 64.489,69 $ | -3.3% | 64.528,4 USDT | +0,048% | 0.01% | 0,008% | 7.330.905.036 $ | 2.130.107.778,28 $ | Son |
Bitget Futures | BTCUSDT_UMCBL | 64.281,09 $ | -3.8% | 64.240,95 USDT | +0,076% | 0.01% | 0,001% | 5.137.041.414 $ | 14.255.209.954,81 $ | Son |
Binance (Futures) | BTCUSDT | 64.292,89 $ | -3.7% | 64.355,15 USDT | +0,060% | 0.01% | 0,003% | 4.522.417.778 $ | 18.241.265.878,14 $ | Son |
Bybit (Futures) | BTCUSDT | 64.286,41 $ | -3.7% | 64.333,33 USDT | +0,037% | 0.01% | 0,001% | 3.539.135.496 $ | 8.128.218.949,11 $ | Son |
CoinW (Futures) | BTC/USDT | 64.298,14 $ | -3.7% | 64.328,14 USDT | +0,009% | 0.01% | 0,003% | 2.795.069.964 $ | 17.019.992.484,69 $ | Son |
Prime XBT | BTC/USD | 64.240,60 $ | -3.8% | - | - | 0.02% | - | 1.768.961.500 $ | 119.354.820,62 $ | Son |
Toobit Futures | BTC-SWAP-USDT | 64.286,49 $ | -3.7% | 64.344,67 USDT | +0,056% | 0.01% | 0,003% | 1.671.371.870 $ | 8.423.334.892,51 $ | Son |
Binance (Futures) | BTCUSD_PERP | 64.304,68 $ | -3.7% | 64.339,21 USD | +0,062% | 0.01% | 0,010% | 1.670.273.800 $ | 2.864.969.407,98 $ | Son |
OKX (Futures) | BTC-USDT-SWAP | 64.306,84 $ | -3.7% | 64.296,6 USDT | -0,036% | 0.01% | 0,006% | 1.340.314.468 $ | 8.100.954.889,43 $ | Son |
Bitmart Futures | BTCUSDT | 64.283,69 $ | -3.7% | 64.354,86 USDT | +0,073% | 0.01% | 0,007% | 1.110.886.058 $ | 5.710.621.537,70 $ | Son |
Ethereum
(Perpetual)
Toplam Açık Pozisyon
25.102.157.829 $
Toplam 24sa Ticaret Hacmi
74.080.060.822 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | 3.157,85 $ | -2.7% | 3.161,17 USDT | +0,068% | 0.01% | 0,001% | 8.727.299.474 $ | 663.147.231,54 $ | Son |
CoinW (Futures) | ETH/USDT | 3.157,15 $ | -2.6% | 3.159,15 USDT | +0,026% | 0.01% | 0,001% | 2.685.520.802 $ | 10.184.155.396,36 $ | Son |
Binance (Futures) | ETHUSDT | 3.155,19 $ | -2.5% | 3.158,05 USDT | +0,056% | 0.01% | 0,001% | 2.164.218.552 $ | 7.913.458.247,50 $ | Son |
Bybit (Futures) | ETHUSDT | 3.155,37 $ | -2.5% | 3.157,77 USDT | +0,040% | 0.01% | 0,004% | 1.632.850.101 $ | 2.156.933.729,35 $ | Son |
Toobit Futures | ETH-SWAP-USDT | 3.155,53 $ | -2.5% | 3.158,07 USDT | +0,046% | 0.01% | 0,002% | 940.920.310 $ | 4.754.769.932,74 $ | Son |
Binance (Futures) | ETHUSD_PERP | 3.159,89 $ | -2.5% | 3.160,61 USD | +0,024% | 0.01% | 0,010% | 827.422.750 $ | 1.115.551.866,06 $ | Son |
OKX (Futures) | ETH-USDT-SWAP | 3.158,82 $ | -2.7% | 3.159,52 USDT | -0,015% | 0.01% | 0,000% | 807.819.294 $ | 6.315.778.519,35 $ | Son |
Bitget Futures | ETHUSDT_UMCBL | 3.156,20 $ | -2.6% | 3.153,89 USDT | +0,065% | 0.01% | 0,002% | 785.338.344 $ | 5.860.394.427,53 $ | Son |
Gate.io (Futures) | ETH_USDT | 3.155,36 $ | -2.5% | 3.157,48 USDT | +0,025% | 0.01% | 0,010% | 587.157.510 $ | 777.035.880,38 $ | Son |
Deribit | ETH-PERPETUAL | 3.152,90 $ | -2.7% | 3.151,46 USD | -0,046% | 0.01% | 0,001% | 567.982.010 $ | 297.843.455,39 $ | Son |
Tether
(Perpetual)
Toplam Açık Pozisyon
97.078 $
Toplam 24sa Ticaret Hacmi
94.180 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | 1,00 $ | 0.0% | 1 USD | -0,125% | 0.22% | 0,001% | 97.078 $ | 94.180,30 $ | Son |
BNB
(Perpetual)
Toplam Açık Pozisyon
944.269.631 $
Toplam 24sa Ticaret Hacmi
3.797.243.592 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | 604,28 $ | -0.2% | 604,83 USDT | +0,056% | 0.01% | -0,007% | 283.263.842 $ | 876.065.882,94 $ | Son |
Bybit (Futures) | BNBUSDT | 604,73 $ | -0.1% | 605,31 USDT | +0,060% | 0.02% | -0,018% | 102.859.496 $ | 128.987.952,76 $ | Son |
BitVenus Futures | BNB-SWAP-USDT | 605,19 $ | -0.0% | 605,47 USDT | +0,027% | 0.01% | 0,000% | 92.826.034 $ | 349.835.122,53 $ | Son |
Binance (Futures) | BNBUSD_PERP | 604,05 $ | -0.2% | 604,7 USD | +0,115% | 0.01% | 0,000% | 90.982.850 $ | 195.880.329,91 $ | Son |
BingX (Futures) | BNB-USDT | 605,35 $ | -0.0% | 605,86 USDT | +0,064% | 0.01% | -0,017% | 61.720.296 $ | 72.454.462,68 $ | Son |
Bitunix Futures | BNB_USDT | 605,25 $ | 0.0% | 605,82 USDT | +0,074% | 0.01% | 0,002% | 56.631.170 $ | 164.564.049,55 $ | Son |
Blofin | BNB-USDT | 605,12 $ | -0.2% | 605,34 USDT | 0,000% | 0.02% | 0,011% | 42.334.932 $ | 6.614.677,52 $ | Son |
Bitmart Futures | BNBUSDT | 604,75 $ | 0.2% | 605,01 USDT | +0,000% | 0.02% | -0,002% | 31.885.539 $ | 80.189.255,33 $ | Son |
OKX (Futures) | BNB-USDT-SWAP | 604,74 $ | -0.1% | 605,1 USDT | +0,017% | 0.02% | -0,008% | 28.892.213 $ | 148.312.428,17 $ | Son |
BYDFi (Futures) | BNB-PERPUSDT | 605,37 $ | -0.1% | 605,47 USDT | +0,066% | 0.01% | -0,002% | 27.666.396 $ | 50.561.806,62 $ | Son |
Solana
(Perpetual)
Toplam Açık Pozisyon
3.508.001.414 $
Toplam 24sa Ticaret Hacmi
21.103.813.001 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | 147,40 $ | -6.7% | 147,48 USDT | +0,019% | 0.01% | 0,008% | 615.682.282 $ | 3.158.350.347,39 $ | Son |
Bybit (Futures) | SOLUSDT | 147,37 $ | -6.8% | 147,49 USDT | +0,044% | 0.02% | 0,010% | 520.540.707 $ | 1.415.572.430,82 $ | Son |
Bitmart Futures | SOLUSDT | 147,66 $ | -6.6% | 147,81 USDT | +0,067% | 0.07% | 0,010% | 393.068.487 $ | 215.542.887,39 $ | Son |
KuCoin Futures | SOLUSDM | 147,84 $ | -6.7% | 147,74 USD | -0,070% | 0.11% | 0,057% | 366.631.635 $ | 1.156.760,70 $ | Son |
OKX (Futures) | SOL-USDT-SWAP | 147,73 $ | -6.7% | 147,66 USDT | 0,000% | 0.02% | 0,005% | 210.867.667 $ | 1.302.760.441,50 $ | Son |
BitVenus Futures | SOL-SWAP-USDT | 147,36 $ | -6.8% | 147,42 USDT | +0,012% | 0.07% | 0,010% | 177.938.928 $ | 672.424.830,54 $ | Son |
BingX (Futures) | SOL-USDT | 147,47 $ | -6.8% | 147,55 USDT | +0,102% | 0.02% | 0,011% | 144.302.069 $ | 567.694.347,07 $ | Son |
Blofin | SOL-USDT | 147,50 $ | -7.0% | 147,56 USDT | 0,000% | 0.03% | 0,026% | 132.872.177 $ | 2.520.388.993,04 $ | Son |
Binance (Futures) | SOLUSD_PERP | 147,48 $ | -6.8% | 147,51 USD | +0,024% | 0.01% | 0,010% | 116.118.780 $ | 358.588.156,38 $ | Son |
KuCoin Futures | SOLUSDTM | 147,58 $ | -6.7% | 147,63 USDT | +0,015% | 0.01% | 0,011% | 97.601.740 $ | 124.740.815,72 $ | Son |
USDC
(Perpetual)
Toplam Açık Pozisyon
11.522.698 $
Toplam 24sa Ticaret Hacmi
11.057.344 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | 1,00 $ | 0.1% | 1 USDT | +0,040% | 0.01% | 0,000% | 4.845.304 $ | 1.844.074,84 $ | Son |
Binance (Futures) | USDCUSDT | 1,00 $ | 0.0% | 1 USDT | +0,052% | 0.01% | -0,005% | 3.959.714 $ | 4.766.204,57 $ | Son |
OKX (Futures) | USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | -0,010% | 0.02% | 0,006% | 903.591 $ | 644.433,65 $ | Son |
KuCoin Futures | USDCUSDTM | 1,00 $ | 0.0% | 1 USDT | -0,042% | 0.08% | -0,008% | 760.901 $ | 33.570,89 $ | Son |
Gate.io (Futures) | USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,027% | 9.09% | 0,010% | 375.917 $ | 150.878,94 $ | Son |
Bitget Futures | USDCUSDT_UMCBL | 1,00 $ | 0.1% | 1 USDT | +0,033% | 0.02% | -0,005% | 337.893 $ | 305.044,70 $ | Son |
WOO X (Futures) | PERP_USDC_USDT | 1,00 $ | 0.1% | 1 USDT | +0,024% | 0.01% | -0,026% | 275.928 $ | 158.978,66 $ | Son |
Kraken (Futures) | PF_USDCUSD | 1,00 $ | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | 53.754 $ | 10,00 $ | Son |
Bitrue (Futures) | USDC-USDT | 1,00 $ | 0.0% | 1 USDT | +0,048% | 0.07% | -0,006% | 9.696 $ | 416.738,09 $ | Son |
Toobit Futures | USDC-SWAP-USDT | 1,00 $ | 0.0% | 1 USDT | +0,062% | 0.02% | 0,000% | - | 2.452.274,36 $ | Son |
Lido Staked Ether
(Perpetual)
Toplam Açık Pozisyon
253.257 $
Toplam 24sa Ticaret Hacmi
87.273 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | 3.155,08 $ | -2.6% | 3.154 USD | 0,000% | - | 0,001% | 253.257 $ | 1.510,88 $ | Son |
SynFutures | STETH-WETH-PYTH-PERP | 3.155,80 $ | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | 85.762,52 $ | Son |
XRP
(Perpetual)
Toplam Açık Pozisyon
991.786.648 $
Toplam 24sa Ticaret Hacmi
4.434.761.488 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | 0,53 $ | -3.2% | 0,53 USDT | +0,005% | 0.02% | 0,009% | 128.102.023 $ | 612.360.246,69 $ | Son |
Bybit (Futures) | XRPUSDT | 0,53 $ | -3.4% | 0,53 USDT | +0,095% | 0.02% | 0,010% | 120.821.619 $ | 206.001.700,75 $ | Son |
Bitget Futures | XRPUSDT_UMCBL | 0,53 $ | -3.4% | 0,53 USDT | +0,080% | 0.01% | 0,011% | 86.263.616 $ | 54.128.877,02 $ | Son |
Bitrue (Futures) | XRP-USDT | 0,53 $ | -3.4% | 0,53 USDT | +0,266% | 0.02% | 0,009% | 74.118.291 $ | 373.667.675,76 $ | Son |
OrangeX Futures | XRP-USDT-PERPETUAL | 0,53 $ | -3.4% | 0,53 USDT | +0,076% | - | 0,009% | 67.553.850 $ | 208.093.606,66 $ | Son |
CoinCatch Derivatives | XRPUSDT_UMCBL | 0,53 $ | -3.1% | 0,53 USDT | +0,026% | 0.03% | 0,008% | 58.161.584 $ | 152.031.449,03 $ | Son |
Bybit (Futures) | XRPUSD | 0,53 $ | -3.3% | 0,53 USD | -0,038% | 0.04% | 0,010% | 43.867.471 $ | 37.217.537,35 $ | Son |
KuCoin Futures | XRPUSDTM | 0,53 $ | -3.4% | 0,53 USDT | +0,038% | 0.02% | -0,011% | 40.053.957 $ | 28.667.474,05 $ | Son |
OKX (Futures) | XRP-USDT-SWAP | 0,53 $ | -3.3% | 0,53 USDT | -0,076% | 0.02% | 0,017% | 36.754.158 $ | 142.590.591,58 $ | Son |
BitVenus Futures | XRP-SWAP-USDT | 0,53 $ | -3.3% | 0,53 USDT | +0,025% | 0.17% | 0,006% | 36.001.993 $ | 123.313.307,83 $ | Son |
Dogecoin
(Perpetual)
Toplam Açık Pozisyon
1.392.602.849 $
Toplam 24sa Ticaret Hacmi
7.776.057.676 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | 0,15 $ | -6.1% | 0,15 USDT | +0,043% | 0.02% | -0,004% | 243.580.126 $ | 1.116.949.039,00 $ | Son |
Bybit (Futures) | DOGEUSDT | 0,15 $ | -6.1% | 0,15 USDT | +0,099% | 0.02% | -0,022% | 205.673.492 $ | 380.564.414,93 $ | Son |
OKX (Futures) | DOGE-USDT-SWAP | 0,15 $ | -6.3% | 0,15 USDT | -0,007% | 0.02% | -0,008% | 100.876.825 $ | 718.017.554,17 $ | Son |
Bitunix Futures | DOGE_USDT | 0,15 $ | -6.0% | 0,15 USDT | +0,066% | 0.02% | 0,004% | 78.480.420 $ | 210.721.869,32 $ | Son |
BitVenus Futures | DOGE-SWAP-USDT | 0,15 $ | -6.1% | 0,15 USDT | +0,021% | 0.05% | 0,003% | 68.501.431 $ | 231.363.432,06 $ | Son |
Binance (Futures) | DOGEUSD_PERP | 0,15 $ | -6.0% | 0,15 USD | +0,040% | 0.02% | 0,010% | 65.889.330 $ | 183.052.580,28 $ | Son |
CoinTR Pro (Derivatives) | DOGEUSDT | 0,15 $ | -6.1% | 0,15 USDT | +0,046% | - | -0,006% | 57.522.078 $ | 119.265.097,46 $ | Son |
BingX (Futures) | DOGE-USDT | 0,15 $ | -6.1% | 0,15 USDT | +0,099% | 0.02% | -0,001% | 57.182.454 $ | 160.673.837,51 $ | Son |
Blofin | DOGE-USDT | 0,15 $ | -6.2% | 0,15 USDT | 0,000% | 0.02% | 0,011% | 54.137.889 $ | 648.540.293,04 $ | Son |
BitMEX (Derivative) | DOGEUSD | 0,15 $ | -6.2% | 0,15 USD | -0,158% | 0.02% | 0,059% | 52.568.730 $ | 7.197.682,55 $ | Son |
Toncoin
(Perpetual)
Toplam Açık Pozisyon
173.700.487 $
Toplam 24sa Ticaret Hacmi
682.327.995 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | 5,55 $ | -4.0% | 5,55 USDT | +0,002% | 0.02% | 0,010% | 94.822.100 $ | 113.481.261,52 $ | Son |
OKX (Futures) | TON-USDT-SWAP | 5,55 $ | -4.1% | 5,56 USDT | -0,018% | 0.02% | 0,002% | 36.502.413 $ | 84.114.149,95 $ | Son |
Bitget Futures | TONUSDT_UMCBL | 5,54 $ | -4.3% | 5,53 USDT | +0,035% | 0.05% | 0,010% | 12.514.623 $ | 8.602.872,80 $ | Son |
KuCoin Futures | TONUSDTM | 5,56 $ | -3.9% | 5,56 USDT | -0,034% | 0.03% | -0,015% | 11.890.421 $ | 8.808.078,56 $ | Son |
MEXC (Futures) | TONCOIN_USDT | 5,56 $ | -3.6% | 5,57 USDT | -0,018% | 0.02% | 0,002% | 8.161.020 $ | 11.197.067,14 $ | Son |
Bitunix Futures | TON_USDT | 5,57 $ | -3.9% | 5,57 USDT | -0,013% | 0.01% | 0,006% | 2.516.526 $ | 26.056.174,65 $ | Son |
HTX Futures | TON-USDT | 5,55 $ | -4.4% | 5,54 USDT | -0,215% | 0.18% | 0,010% | 2.434.528 $ | 6.291.624,93 $ | Son |
Gate.io (Futures) | TON_USDT | 5,55 $ | -4.2% | 5,56 USDT | +0,139% | 1.79% | 0,010% | 2.115.994 $ | 6.166.585,87 $ | Son |
CoinW (Futures) | TON/USDT | 5,56 $ | -4.0% | 5,57 USDT | +0,043% | 0.02% | 0,005% | 1.210.901 $ | 76.080.431,01 $ | Son |
XT.COM (Derivatives) | TON_USDT | 5,54 $ | -4.3% | 5,53 USDT | -0,002% | 0.02% | 0,010% | 755.818 $ | 5.188.854,71 $ | Son |
Endeks
(Perpetual)
Toplam Açık Pozisyon
5.182.683 $
Toplam 24sa Ticaret Hacmi
6.950.115 $
Borsa | Sembol | Fiyat | 24sa | Endeks Fiyatı | Baz | Fiyat Farkı | Fonlama Oranı | Açık Pozisyon | 24 Saatlik Hacim | Son Güncelleme |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | 56,94 $ | -4.9% | 56,93 USDT | +0,124% | 0.02% | 0,010% | 3.288.510 $ | 1.955.209,94 $ | Son |
Binance (Futures) | DEFIUSDT | 916,18 $ | -5.1% | 916,85 USDT | +0,039% | 0.05% | 0,010% | 907.635 $ | 1.963.617,50 $ | Son |
Bitfinex (Futures) | JPYF0:USTF0 | 0,01 $ | -0.4% | 0,00643283 USD | +0,002% | 0.03% | 0,000% | 443.987 $ | 369,85 $ | Son |
Bitfinex (Futures) | EURF0:USTF0 | 1,07 $ | 0.0% | 1,07 USD | +0,045% | 0.03% | 0,000% | 384.310 $ | 684,28 $ | Son |
Bitfinex (Futures) | BTCDOMF0:USTF0 | 645,10 $ | -2.6% | 645,39 USD | +0,045% | 0.11% | 0,000% | 80.686 $ | 1.273,83 $ | Son |
Gate.io (Futures) | BONE_USDT | 0,63 $ | -3.9% | 0,62 USDT | -1,380% | 14.29% | 0,005% | 46.575 $ | 48.628,16 $ | Son |
Bitfinex (Futures) | GBPF0:USTF0 | 1,25 $ | 0.0% | 1,25 USD | +0,059% | 0.09% | 0,000% | 13.661 $ | 145,74 $ | Son |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | 4.991,39 $ | -0.5% | 4.990,49 USD | -0,022% | 0.16% | 0,000% | 8.771 $ | 214,84 $ | Son |
Binance (Futures) | BTCDOMUSDT | 2.443,28 $ | -0.7% | 2.440,52 USDT | +0,021% | 0.01% | 0,010% | 4.573 $ | 2.581.636,66 $ | Son |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | 18.051,12 $ | -0.8% | 18.042,24 USD | -0,049% | 0.14% | 0,000% | 2.811 $ | 908,00 $ | Son |
Bitrue (Futures) | TLM-USDT | 0,02 $ | -5.2% | 0,02 USDT | +0,059% | 0.41% | 0,010% | 1.164 $ | 397.426,30 $ | Son |