Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,44 Trilyon dolardır ve son 24 saatte 5.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 119 Milyar $ fiyatında.
Bitcoin hakimiyeti 51,6 ve Ethereum hakimiyeti 15.
CoinGecko artık 13.978 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Restaking ve Liquid Restaking Tokens kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
402 |
TrueFi
TRU
|
$0,1122 | 0.4% | 6.0% | 10.5% | 8.8% | $22.816.745 | $125.009.287 | $137.655.161 | 0.91 | |||
403 |
Ultima
ULTIMA
|
$4.601,72 | 0.3% | 3.6% | 3.1% | 20.0% | $2.891.685 | $124.980.294 | $460.240.413 | 0.27 | |||
404 |
Spell
SPELL
|
$0,0008795 | 0.2% | 7.5% | 4.4% | 29.1% | $10.087.420 | $124.628.364 | $172.397.006 | 0.72 | |||
405 |
Phala
PHA
|
$0,1938 | 0.1% | 3.4% | 0.1% | 43.1% | $10.302.261 | $123.708.388 | $193.545.435 | 0.64 | |||
406 |
Sovryn
SOV
|
$2,07 | 0.3% | 2.0% | 2.7% | 13.4% | $342.582 | $123.048.702 | $206.614.550 | 0.6 | |||
407 |
Maple
MPL
|
$15,67 | 0.4% | 0.6% | 10.4% | 6.1% | $1.290.412 | $122.784.936 | $156.725.002 | 0.78 | |||
408 |
Gearbox
GEAR
|
$0,02344 | 0.2% | 5.0% | 18.8% | 40.3% | $1.523.994 | $122.521.029 | $234.247.889 | 0.52 | |||
409 |
Cudos
CUDOS
|
$0,01751 | 0.1% | 4.7% | 9.9% | 28.9% | $420.015 | $122.381.937 | $160.810.676 | 0.76 | |||
412 |
Hashflow
HFT
|
$0,3106 | 0.2% | 6.1% | 6.5% | 30.1% | $15.882.058 | $121.690.095 | $310.469.553 | 0.39 | |||
413 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.3% | 0.4% | 0.2% | 0.4% | $359.430 | $121.647.734 | $121.647.734 | 1.0 | |||
410 |
dKargo
DKA
|
$0,03268 | 0.3% | 5.6% | 12.0% | 9.1% | $4.921.716 | $121.393.014 | $163.327.297 | 0.74 | |||
411 |
Gains Network
GNS
|
$3,57 | 0.1% | 7.1% | 2.5% | 29.8% | $5.740.338 | $121.269.023 | $121.269.023 | 1.0 | |||
414 |
Solidus Ai Tech
AITECH
|
$0,2194 | 0.2% | 10.6% | 17.2% | 33.7% | $7.090.695 | $121.250.482 | $438.735.381 | 0.28 | |||
415 |
XYO Network
XYO
|
$0,008692 | 0.2% | 6.6% | 4.3% | 19.7% | $1.584.246 | $120.912.859 | $120.912.859 | 1.0 | |||
416 |
Sleepless AI
AI
|
$0,9287 | 0.6% | 4.6% | 12.3% | 46.0% | $32.969.660 | $120.731.686 | $928.705.276 | 0.13 | |||
417 |
Secret
SCRT
|
$0,4439 | 0.5% | 8.3% | 5.6% | 28.2% | $3.781.144 | $120.367.370 | $129.985.486 | 0.93 | |||
418 |
Steem
STEEM
|
$0,2612 | 0.2% | 4.4% | 9.1% | 12.9% | $3.514.545 | $120.073.589 | - | ||||
419 |
BitMart
BMX
|
$0,3526 | 0.1% | 8.3% | 4.9% | 20.5% | $604.760 | $119.625.840 | $225.360.902 | 0.53 | |||
420 |
QANplatform
QANX
|
$0,07030 | 1.3% | 10.3% | 8.7% | 0.5% | $627.712 | $119.447.508 | $147.521.186 | 0.81 | |||
373 |
Pundi X [OLD]
NPXS
|
$0,0005041 | 13.5% | 8.0% | 6.4% | 48.1% | $22.060,66 | $119.236.688 | $130.317.185 | 0.91 | |||
421 |
ChainGPT
CGPT
|
$0,2743 | 0.6% | 13.1% | 0.5% | 38.7% | $6.622.839 | $118.450.219 | $273.593.097 | 0.43 | |||
424 |
Orca
ORCA
|
$2,36 | 0.1% | 4.7% | 10.5% | 46.8% | $2.430.288 | $117.925.020 | $235.895.554 | 0.5 | |||
425 |
Vulcan Forged
PYR
|
$4,93 | 0.9% | 5.1% | 1.8% | 38.4% | $6.522.236 | $117.722.773 | $246.305.654 | 0.48 | |||
422 |
ApeX
APEX
|
$2,56 | 0.3% | 0.9% | 12.3% | 20.8% | $44.613.286 | $117.651.256 | $1.790.397.271 | 0.07 | |||
423 |
LUKSO
LYX
|
$3,88 | 0.5% | 3.3% | 0.5% | 23.7% | $425.066 | $117.512.129 | $162.424.099 | 0.72 | |||
427 |
WINkLink
WIN
|
$0,0001222 | 0.2% | 3.9% | 6.1% | 20.8% | $6.995.654 | $117.290.452 | $121.834.894 | 0.96 | |||
426 |
Oasys
OAS
|
$0,06316 | 0.0% | 2.2% | 10.4% | 39.0% | $1.014.651 | $117.125.602 | $630.354.502 | 0.19 | |||
428 |
Tensor
TNSR
|
$0,9336 | 0.7% | 18.0% | 10.9% | - | $223.105.377 | $116.705.115 | $933.640.922 | 0.13 | |||
429 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.5% | $21.085.821 | $116.179.661 | $116.179.661 | 1.0 | |||
430 |
Velodrome Finance
VELO
|
$0,1833 | 1.1% | 2.9% | 14.9% | 95.9% | $5.656.163 | $115.605.837 | $295.491.581 | 0.39 | |||
431 |
Myria
MYRIA
|
$0,006636 | 1.0% | 2.7% | 6.6% | 34.6% | $2.866.164 | $115.565.123 | $331.526.744 | 0.35 | |||
432 |
Moonriver
MOVR
|
$12,87 | 0.4% | 6.1% | 1.6% | 40.1% | $7.726.928 | $114.859.593 | $144.852.040 | 0.79 | |||
433 |
Bounce
AUCTION
|
$17,70 | 0.2% | 6.3% | 5.9% | 19.3% | $25.675.460 | $114.695.763 | $134.822.584 | 0.85 | |||
434 |
Ergo
ERG
|
$1,53 | 0.1% | 0.8% | 2.6% | 20.0% | $335.180 | $114.255.598 | $149.409.603 | 0.76 | |||
436 |
My Neighbor Alice
ALICE
|
$1,28 | 0.4% | 6.1% | 5.3% | 31.4% | $14.732.352 | $114.028.223 | $127.882.119 | 0.89 | |||
437 |
BTSE Token
BTSE
|
$0,7026 | 0.0% | 9.0% | 9.4% | 14.9% | $1.011,67 | $113.865.957 | $140.521.908 | 0.81 | |||
435 |
Function X
FX
|
$0,1597 | 0.7% | 8.1% | 4.0% | 10.2% | $2.160.275 | $113.581.493 | $113.581.493 | 1.0 | |||
438 |
Gemini Dollar
GUSD
|
$0,9999 | 0.2% | 0.4% | 0.0% | 0.3% | $503.284 | $113.482.578 | $113.482.578 | 1.0 | |||
439 |
Medibloc
MED
|
$0,01369 | 1.1% | 7.3% | 4.2% | 24.5% | $10.756.856 | $113.470.795 | $131.251.853 | 0.86 | |||
440 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $2.874.663 | $111.943.244 | $111.943.244 | 1.0 | |||
441 |
MiL.k Alliance
MLK
|
$0,3166 | 0.3% | 3.6% | 13.4% | 14.8% | $1.670.267 | $111.747.743 | $312.100.467 | 0.36 | |||
442 |
Maya Protocol
CACAO
|
$1,10 | 0.1% | 7.3% | 9.2% | 8.1% | $2.331.718 | $110.398.311 | $110.398.311 | 1.0 | |||
443 |
CoinEx
CET
|
$0,03803 | 0.6% | 0.4% | 4.1% | 0.7% | $85.232,19 | $109.423.847 | $7.640.066 | 14.32 | |||
444 |
Dogelon Mars
ELON
|
$0.061981 | 0.1% | 2.7% | 8.6% | 27.8% | $2.753.003 | $108.740.703 | $197.836.275 | 0.55 | |||
448 |
ChainSwap
CSWAP
|
$0,1127 | 1.1% | 4.3% | 9.3% | 667.9% | $1.490.129 | $108.351.068 | $112.751.652 | 0.96 | |||
446 |
LooksRare
LOOKS
|
Satın Al
|
$0,1089 | 0.9% | 5.8% | 16.4% | 13.9% | $6.250.815 | $108.284.839 | $108.284.839 | 1.0 | ||
445 |
CANTO
CANTO
|
$0,1822 | 0.5% | 14.4% | 1.0% | 37.4% | $9.392.828 | $108.203.998 | $181.914.470 | 0.59 | |||
447 |
Metaplex
MPLX
|
$0,2412 | 0.1% | 9.5% | 18.7% | 26.6% | $1.176.189 | $107.826.397 | $240.596.200 | 0.45 | |||
449 |
Metal DAO
MTL
|
$1,66 | 0.1% | 9.1% | 16.7% | 19.8% | $24.310.850 | $107.032.075 | $110.269.546 | 0.97 | |||
450 |
Kinesis Gold
KAU
|
$77,54 | 0.0% | 0.2% | 3.1% | 9.4% | $245.040 | $106.144.611 | - | ||||
452 |
STP
STPT
|
$0,05436 | 0.2% | 5.0% | 4.4% | 18.7% | $4.064.337 | $105.585.022 | $105.585.022 | 1.0 | |||
451 |
Acala
ACA
|
$0,1094 | 0.2% | 4.8% | 6.1% | 41.9% | $7.150.720 | $105.535.206 | $117.870.490 | 0.9 | |||
453 |
TriasLab
TRIAS
|
$10,58 | 1.2% | 25.1% | 8.2% | 16.8% | $1.368.119 | $105.481.102 | $105.682.569 | 1.0 | |||
454 |
Velo
VELO
|
$0,01423 | 1.4% | 32.0% | 33.9% | 142.3% | $51.275.472 | $105.408.670 | $342.306.199 | 0.31 | |||
456 |
Polygon Ecosystem Token
POL
|
$0,6740 | 0.4% | 4.2% | 10.8% | 32.7% | $786.317 | $104.412.111 | $6.849.142.469 | 0.02 | |||
455 |
Quasar
QSR
|
$0,1841 | 0.5% | 3.7% | 8.4% | 62.9% | $9.418,68 | $104.178.520 | $117.058.948 | 0.89 | |||
458 |
Stargate Finance
STG
|
$0,5097 | 0.5% | 0.9% | 10.4% | 30.5% | $18.098.545 | $104.152.111 | $509.678.823 | 0.2 | |||
457 |
DODO
DODO
|
$0,1590 | 0.2% | 7.7% | 8.1% | 34.3% | $9.992.035 | $104.103.797 | $158.129.800 | 0.66 | |||
459 |
Tokamak Network
TON
|
Satın Al
|
$2,23 | 0.0% | 5.6% | 4.8% | 19.7% | $2.706.539 | $103.734.407 | $144.751.974 | 0.72 | ||
460 |
WazirX
WRX
|
$0,2261 | 1.1% | 6.6% | 5.6% | 21.4% | $3.787.090 | $103.007.293 | $225.637.353 | 0.46 | |||
461 |
Ardor
ARDR
|
$0,1032 | 0.1% | 4.1% | 2.7% | 11.9% | $11.949.509 | $102.826.779 | $102.826.779 | 1.0 | |||
462 |
Aavegotchi
GHST
|
$2,01 | 0.3% | 3.0% | 1.6% | 76.5% | $11.853.314 | $102.570.730 | $105.759.824 | 0.97 | |||
464 |
Railgun
RAIL
|
$1,78 | 0.3% | 34.7% | 180.0% | 173.2% | $3.081.908 | $102.152.675 | $102.152.675 | 1.0 | |||
463 |
Stella
ALPHA
|
$0,1177 | 0.2% | 5.7% | 12.6% | 25.0% | $6.359.985 | $101.983.035 | $117.221.880 | 0.87 | |||
466 |
Tokenlon
LON
|
$0,8980 | 0.2% | 3.0% | 4.1% | 18.0% | $378.366 | $101.901.120 | $122.134.520 | 0.83 | |||
465 |
Stader MaticX
MATICX
|
$0,7495 | 0.1% | 4.5% | 9.9% | 32.1% | $378.053 | $101.787.838 | $101.787.838 | 1.0 | |||
467 |
Energy Web
EWT
|
$2,01 | 0.1% | 1.8% | 5.7% | 19.7% | $1.110.285 | $101.458.837 | $138.787.146 | 0.73 | |||
471 |
Request
REQ
|
$0,1303 | 0.7% | 4.6% | 1.2% | 2.3% | $5.654.798 | $100.096.364 | $130.160.754 | 0.77 | |||
468 |
Kinesis Silver
KAG
|
$28,42 | 0.1% | 1.5% | 0.9% | 9.5% | $208.272 | $99.934.350 | - | ||||
469 |
Radiant Capital
RDNT
|
$0,2063 | 0.3% | 2.4% | 12.7% | 37.7% | $19.071.345 | $99.644.665 | $206.138.174 | 0.48 | |||
475 |
Huobi
HT
|
$0,6221 | 4.8% | 1.6% | 1.6% | 28.6% | $841.151 | $99.574.713 | $125.588.036 | 0.79 | |||
472 |
Kyber Network Crystal
KNC
|
$0,5859 | 0.6% | 4.4% | 5.4% | 29.8% | $13.681.014 | $99.508.882 | $139.634.243 | 0.71 | |||
470 |
Shentu
CTK
|
$0,7516 | 0.4% | 9.9% | 2.1% | 20.2% | $3.608.278 | $99.250.986 | $100.087.378 | 0.99 | |||
474 |
Liquity
LQTY
|
$1,03 | 0.3% | 2.2% | 8.7% | 29.8% | $35.896.133 | $98.337.004 | $102.853.336 | 0.96 | |||
473 |
Hifi Finance
HIFI
|
$0,7975 | 0.3% | 3.9% | 7.5% | 22.7% | $11.733.662 | $98.304.558 | $112.368.031 | 0.87 | |||
476 |
Loom Network (NEW)
LOOM
|
$0,07987 | 0.3% | 6.0% | 4.0% | 26.0% | $4.541.666 | $97.699.570 | $103.742.922 | 0.94 | |||
477 |
CyberConnect
CYBER
|
$8,82 | 0.4% | 5.1% | 7.4% | 33.8% | $16.261.230 | $97.102.462 | $879.710.654 | 0.11 | |||
478 |
Ozone Chain
OZO
|
$0,2350 | 0.5% | 0.6% | 10.2% | 12.1% | $358.990 | $96.387.111 | $234.754.929 | 0.41 | |||
479 |
NKN
NKN
|
$0,1242 | 0.1% | 6.2% | 10.6% | 13.1% | $6.911.292 | $95.906.249 | $95.914.703 | 1.0 | |||
480 |
Bifrost
BFC
|
$0,06852 | 0.4% | 4.6% | 9.5% | 26.1% | $416.942 | $95.191.673 | $162.060.199 | 0.59 | |||
482 |
Phoenix
PHB
|
$1,93 | 0.1% | 8.3% | 27.6% | 27.2% | $16.687.825 | $94.449.804 | $94.449.804 | 1.0 | |||
481 |
Maverick Protocol
MAV
|
$0,3780 | 0.7% | 4.9% | 15.9% | 33.7% | $7.933.987 | $94.383.791 | $755.070.329 | 0.13 | |||
483 |
Sidus
SIDUS
|
$0,008770 | 0.5% | 7.2% | 7.4% | 36.0% | $1.253.596 | $94.049.553 | $187.221.674 | 0.5 | |||
484 |
GamerCoin
GHX
|
$0,1504 | 0.3% | 0.7% | 10.3% | 44.3% | $914.794 | $93.536.295 | $121.337.972 | 0.77 | |||
485 |
Verge
XVG
|
$0,005666 | 0.3% | 6.6% | 22.2% | 1.6% | $9.045.792 | $93.330.651 | $93.517.340 | 1.0 | |||
488 |
Nakamoto Games
NAKA
|
$1,43 | 0.2% | 5.2% | 11.7% | 48.7% | $12.151.900 | $92.852.573 | $257.192.414 | 0.36 | |||
486 |
Heroes of Mavia
MAVIA
|
$3,09 | 1.2% | 8.9% | 10.4% | 53.2% | $32.145.945 | $92.707.596 | $772.563.302 | 0.12 | |||
487 |
Bancor Network
BNT
|
$0,7130 | 0.5% | 3.7% | 10.0% | 14.0% | $9.661.199 | $92.630.983 | $92.630.983 | 1.0 | |||
490 |
OMG Network
OMG
|
$0,6581 | 0.5% | 4.5% | 7.1% | 37.8% | $18.106.263 | $92.188.983 | $92.188.983 | 1.0 | |||
491 |
Everscale
EVER
|
$0,04705 | 1.0% | 7.7% | 26.3% | 23.4% | $312.618 | $92.042.631 | $98.840.781 | 0.93 | |||
489 |
Ethernity Chain
ERN
|
$4,44 | 0.5% | 4.4% | 11.1% | 39.6% | $4.551.371 | $91.687.573 | $133.007.813 | 0.69 | |||
492 |
USDX
USDX
|
$0,8193 | 0.3% | 0.4% | 5.4% | 8.1% | $321.662 | $91.116.594 | $91.113.155 | 1.0 | |||
493 |
Marblex
MBX
|
$0,7671 | 0.1% | 5.4% | 11.4% | 49.0% | $2.173.955 | $90.803.792 | $247.576.402 | 0.37 | |||
494 |
Keep Network
KEEP
|
$0,1650 | 0.7% | 5.3% | 11.1% | 0.2% | $25.999,37 | $90.680.898 | $164.959.449 | 0.55 | |||
495 |
Wexo
WEXO
|
$1,72 | 0.0% | 2.5% | 4.0% | 17.4% | $124,47 | $89.489.727 | $1.598.030.846 | 0.06 | |||
496 |
SuperRare
RARE
|
$0,1288 | 0.5% | 8.7% | 2.7% | 27.2% | $3.677.607 | $88.725.072 | $128.751.237 | 0.69 | |||
497 |
GameFi.org
GAFI
|
$8,02 | 0.1% | 1.9% | 10.5% | 26.2% | $335.948 | $87.634.964 | $119.741.502 | 0.73 | |||
498 |
Badger
BADGER
|
$4,40 | 0.0% | 4.8% | 1.7% | 11.3% | $8.689.317 | $87.583.329 | $92.282.393 | 0.95 | |||
500 |
Radio Caca
RACA
|
$0,0002477 | 0.0% | 3.5% | 6.5% | 31.7% | $8.296.832 | $87.367.508 | $104.116.713 | 0.84 | |||
499 |
Radworks
RAD
|
$1,75 | 0.6% | 3.6% | 8.4% | 30.6% | $8.962.202 | $87.327.304 | $175.251.099 | 0.5 |
13978 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar