Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,57 Trilyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 80,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,8 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.044 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Cüzdanlar ve Cat-Themed Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
402 |
Pax Dollar
USDP
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.5% | $9.286.327 | $139.371.947 | $139.371.947 | 1.0 | |||
401 |
Sleepless AI
AI
|
$1,07 | 0.9% | 1.5% | 17.7% | 36.8% | $31.809.827 | $139.299.836 | $1.071.537.202 | 0.13 | |||
403 |
Dent
DENT
|
$0,001452 | 0.6% | 0.7% | 11.7% | 22.4% | $5.258.455 | $139.090.118 | $145.408.160 | 0.96 | |||
404 |
Civic
CVC
|
$0,1726 | 0.2% | 3.1% | 8.6% | 10.0% | $7.677.934 | $138.583.407 | $172.797.264 | 0.8 | |||
405 |
Victoria VR
VR
|
$0,02132 | 1.3% | 5.9% | 7.0% | 38.8% | $1.352.894 | $136.374.105 | $357.737.830 | 0.38 | |||
406 |
Spell
SPELL
|
$0,0009569 | 0.7% | 0.4% | 14.2% | 20.7% | $8.388.590 | $135.788.082 | $187.644.511 | 0.72 | |||
407 |
Nym
NYM
|
$0,1875 | 0.2% | 3.2% | 5.8% | 17.8% | $1.425.107 | $134.445.609 | $187.459.613 | 0.72 | |||
408 |
STASIS EURO
EURS
|
$1,08 | 0.1% | 1.0% | 1.2% | 0.5% | $1.611.480 | $133.522.315 | $133.522.315 | 1.0 | |||
409 |
WINkLink
WIN
|
$0,0001383 | 0.4% | 3.8% | 13.5% | 16.1% | $21.844.968 | $133.086.262 | $138.242.715 | 0.96 | |||
410 |
Secret
SCRT
|
$0,4763 | 0.3% | 0.6% | 14.5% | 25.7% | $2.539.256 | $129.239.456 | $139.695.732 | 0.93 | |||
411 |
DODO
DODO
|
$0,1968 | 0.5% | 2.6% | 26.1% | 25.1% | $40.986.466 | $129.001.714 | $195.948.810 | 0.66 | |||
413 |
Metaplex
MPLX
|
$0,2864 | 1.1% | 0.2% | 28.5% | 64.0% | $1.562.546 | $128.332.403 | $286.351.851 | 0.45 | |||
412 |
Covalent
CQT
|
$0,2014 | 1.1% | 12.8% | 11.5% | 35.2% | $2.035.457 | $128.028.092 | $201.920.659 | 0.63 | |||
414 |
Solidus Ai Tech
AITECH
|
$0,2296 | 0.1% | 5.3% | 7.7% | 25.6% | $5.915.637 | $127.650.088 | $459.389.124 | 0.28 | |||
415 |
Hashflow
HFT
|
$0,3241 | 0.4% | 0.6% | 6.9% | 27.1% | $8.730.454 | $127.042.299 | $324.051.221 | 0.39 | |||
416 |
OpSec
OPSEC
|
$1,33 | 1.4% | 3.5% | 10.9% | 43.9% | $1.307.199 | $126.321.352 | $131.760.551 | 0.96 | |||
417 |
Constellation
DAG
|
$0,04192 | 0.6% | 2.1% | 10.5% | 37.0% | $2.215.257 | $126.021.137 | $148.758.641 | 0.85 | |||
418 |
ApeX
APEX
|
$2,72 | 2.1% | 6.2% | 4.8% | 14.9% | $30.301.342 | $125.307.179 | $1.903.781.262 | 0.07 | |||
419 |
QANplatform
QANX
|
$0,07364 | 0.8% | 6.6% | 18.6% | 10.4% | $504.968 | $125.189.641 | $154.612.888 | 0.81 | |||
420 |
Oasys
OAS
|
$0,06723 | 0.0% | 1.6% | 8.5% | 29.6% | $820.726 | $124.802.752 | $671.671.913 | 0.19 | |||
421 |
Velodrome Finance
VELO
|
$0,1976 | 0.4% | 5.0% | 6.2% | 79.8% | $6.715.528 | $124.733.152 | $319.358.167 | 0.39 | |||
423 |
Moonriver
MOVR
|
$13,79 | 0.7% | 1.8% | 9.5% | 34.8% | $5.615.649 | $123.242.094 | $155.436.583 | 0.79 | |||
422 |
Sovryn
SOV
|
$2,07 | 0.3% | 0.9% | 4.3% | 18.6% | $107.889 | $123.205.856 | $206.508.861 | 0.6 | |||
424 |
LUKSO
LYX
|
$4,05 | 0.2% | 0.4% | 2.4% | 18.8% | $283.715 | $123.039.866 | $170.047.566 | 0.72 | |||
425 |
Guild of Guardians
GOG
|
$0,2159 | 0.4% | 5.5% | 17.0% | 25.9% | $1.128.250 | $122.947.135 | $215.846.685 | 0.57 | |||
426 |
Myria
MYRIA
|
$0,007071 | 0.1% | 1.5% | 9.6% | 32.4% | $2.083.667 | $122.933.566 | $352.664.919 | 0.35 | |||
427 |
Ondo US Dollar Yield
USDY
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.1% | $119.206 | $122.318.945 | $122.318.945 | 1.0 | |||
428 |
My Neighbor Alice
ALICE
|
$1,37 | 0.5% | 1.1% | 12.9% | 27.4% | $13.264.277 | $121.933.769 | $136.748.152 | 0.89 | |||
430 |
Cudos
CUDOS
|
$0,01740 | 0.2% | 2.8% | 0.3% | 24.2% | $646.594 | $121.728.573 | $159.940.700 | 0.76 | |||
429 |
ChainGPT
CGPT
|
$0,2813 | 0.5% | 7.8% | 17.2% | 33.3% | $5.213.198 | $121.691.175 | $281.121.492 | 0.43 | |||
431 |
Gains Network
GNS
|
$3,56 | 0.4% | 1.4% | 5.6% | 28.8% | $4.341.987 | $121.121.506 | $121.121.506 | 1.0 | |||
433 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $18.641.847 | $120.668.279 | $120.668.279 | 1.0 | |||
432 |
Pundi X [OLD]
NPXS
|
$0,0005109 | 0.9% | 3.4% | 15.2% | 0.6% | $6.391,81 | $120.664.164 | $131.877.315 | 0.91 | |||
435 |
Bounce
AUCTION
|
$18,51 | 0.4% | 0.5% | 16.6% | 17.5% | $16.291.096 | $120.334.460 | $141.450.760 | 0.85 | |||
434 |
BTSE Token
BTSE
|
$0,7418 | 0.0% | 0.9% | 18.2% | 8.0% | $176,36 | $120.241.253 | $148.389.658 | 0.81 | |||
436 |
XYO Network
XYO
|
$0,008590 | 0.4% | 4.0% | 6.9% | 18.6% | $858.801 | $119.941.624 | $119.941.624 | 1.0 | |||
437 |
AllianceBlock Nexera
NXRA
|
$0,1507 | 0.8% | 10.7% | 9.4% | 34.9% | $1.135.167 | $119.546.019 | $128.420.795 | 0.93 | |||
438 |
Aurora
AURORA
|
Satın Al
|
$0,2661 | 0.3% | 5.5% | 5.9% | 33.4% | $1.010.902 | $119.410.567 | $266.064.332 | 0.45 | ||
439 |
Vulcan Forged
PYR
|
$4,97 | 0.7% | 2.6% | 3.0% | 35.0% | $5.383.238 | $118.761.692 | $248.479.335 | 0.48 | |||
442 |
Function X
FX
|
$0,1658 | 1.8% | 0.4% | 13.3% | 5.6% | $566.261 | $118.538.767 | $118.538.767 | 1.0 | |||
441 |
MiL.k Alliance
MLK
|
$0,3351 | 0.2% | 0.1% | 6.3% | 11.6% | $1.095.679 | $118.442.294 | $330.226.429 | 0.36 | |||
440 |
dKargo
DKA
|
$0,03179 | 0.6% | 6.2% | 3.4% | 13.3% | $249.241 | $118.143.093 | $158.954.716 | 0.74 | |||
443 |
Ergo
ERG
|
$1,57 | 0.9% | 1.4% | 3.1% | 14.5% | $338.872 | $117.748.497 | $153.827.936 | 0.77 | |||
444 |
Quasar
QSR
|
$0,2081 | 0.2% | 4.6% | 12.7% | 93.1% | $33.102,58 | $117.442.981 | $131.962.916 | 0.89 | |||
446 |
Medibloc
MED
|
$0,01412 | 0.3% | 0.8% | 5.1% | 19.0% | $2.281.692 | $116.951.016 | $135.277.429 | 0.86 | |||
445 |
Nakamoto Games
NAKA
|
$1,79 | 2.1% | 2.7% | 17.1% | 32.8% | $21.344.800 | $116.861.917 | $323.695.914 | 0.36 | |||
447 |
Acala
ACA
|
$0,1214 | 0.1% | 0.4% | 12.5% | 41.4% | $4.454.875 | $116.820.193 | $130.474.501 | 0.9 | |||
448 |
STP
STPT
|
$0,05960 | 0.5% | 1.1% | 13.8% | 18.8% | $3.982.453 | $115.791.511 | $115.791.511 | 1.0 | |||
449 |
Dogelon Mars
ELON
|
$0.062105 | 0.8% | 3.1% | 8.8% | 13.2% | $2.863.859 | $115.570.642 | $210.262.254 | 0.55 | |||
450 |
Polygon Ecosystem Token
POL
|
$0,7316 | 1.1% | 1.2% | 5.3% | 27.1% | $758.554 | $115.359.891 | $7.467.774.027 | 0.02 | |||
451 |
LooksRare
LOOKS
|
Satın Al
|
$0,1157 | 0.4% | 0.8% | 7.5% | 21.5% | $5.432.740 | $115.253.762 | $115.253.762 | 1.0 | ||
452 |
Energy Web
EWT
|
$2,27 | 0.1% | 4.7% | 10.4% | 6.9% | $1.994.481 | $114.837.289 | $157.055.676 | 0.73 | |||
453 |
Ardor
ARDR
|
$0,1150 | 0.3% | 4.7% | 10.1% | 4.8% | $15.095.632 | $114.812.977 | $114.812.977 | 1.0 | |||
454 |
WazirX
WRX
|
$0,2514 | 0.8% | 0.6% | 14.5% | 12.5% | $5.254.976 | $114.590.126 | $251.009.534 | 0.46 | |||
455 |
BitMart
BMX
|
$0,3361 | 0.1% | 5.2% | 7.6% | 17.9% | $223.248 | $114.012.322 | $214.785.700 | 0.53 | |||
457 |
Maple
MPL
|
$14,52 | 0.4% | 6.4% | 7.6% | 32.4% | $2.183.130 | $113.862.384 | $145.336.090 | 0.78 | |||
456 |
Maya Protocol
CACAO
|
$1,14 | 0.1% | 1.5% | 4.3% | 15.3% | $659.236 | $113.834.122 | $113.834.122 | 1.0 | |||
458 |
Stargate Finance
STG
|
$0,5556 | 0.7% | 1.1% | 7.4% | 24.4% | $14.489.328 | $113.525.965 | $555.550.721 | 0.2 | |||
459 |
Maverick Protocol
MAV
|
$0,4529 | 0.6% | 0.6% | 15.6% | 21.8% | $8.852.159 | $113.199.300 | $905.594.396 | 0.13 | |||
460 |
Ultima
ULTIMA
|
$4.150,55 | 0.1% | 1.5% | 3.2% | 30.2% | $3.050.568 | $112.949.964 | $415.091.525 | 0.27 | |||
461 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $1.238.170 | $112.114.295 | $112.114.295 | 1.0 | |||
465 |
Automata
ATA
|
$0,2276 | 2.2% | 18.0% | 66.4% | 21.2% | $43.378.287 | $111.110.884 | $227.452.736 | 0.49 | |||
462 |
MAP Protocol
MAP
|
$0,02523 | 0.7% | 2.6% | 9.1% | 27.9% | $5.644.522 | $110.805.184 | $244.949.187 | 0.45 | |||
463 |
Stader MaticX
MATICX
|
$0,8084 | 0.6% | 1.4% | 5.0% | 27.2% | $448.394 | $110.729.833 | $110.729.833 | 1.0 | |||
464 |
IX Swap
IXS
|
$0,6603 | 1.0% | 4.7% | 42.7% | 47.6% | $1.200.441 | $109.860.540 | $118.365.128 | 0.93 | |||
466 |
CoinEx
CET
|
$0,03804 | 0.2% | 0.0% | 5.2% | 0.6% | $80.925,54 | $109.361.686 | $7.635.726 | 14.32 | |||
467 |
Tokamak Network
TON
|
Satın Al
|
$2,34 | 2.0% | 1.1% | 6.8% | 12.7% | $4.428.172 | $109.079.531 | $152.543.276 | 0.72 | ||
468 |
Metal DAO
MTL
|
$1,68 | 0.3% | 2.3% | 12.4% | 21.1% | $4.885.488 | $108.562.272 | $111.846.027 | 0.97 | |||
469 |
Radiant Capital
RDNT
|
$0,2204 | 0.2% | 0.8% | 5.7% | 32.4% | $17.388.349 | $108.417.134 | $220.413.065 | 0.49 | |||
470 |
Stella
ALPHA
|
$0,1245 | 0.8% | 1.2% | 10.5% | 21.4% | $6.568.797 | $108.396.083 | $124.593.199 | 0.87 | |||
471 |
TriasLab
TRIAS
|
$10,78 | 0.4% | 2.9% | 27.2% | 20.6% | $2.502.604 | $107.798.640 | $108.004.533 | 1.0 | |||
472 |
Request
REQ
|
$0,1402 | 0.3% | 3.1% | 11.4% | 3.1% | $8.043.358 | $107.734.751 | $140.093.365 | 0.77 | |||
473 |
Kyber Network Crystal
KNC
|
$0,6309 | 0.2% | 1.2% | 10.1% | 24.2% | $10.827.954 | $107.418.338 | $150.735.929 | 0.71 | |||
474 |
Mobox
MBOX
|
$0,3818 | 0.2% | 3.2% | 30.0% | 20.2% | $30.453.995 | $106.183.767 | $181.464.065 | 0.59 | |||
475 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $1.460.435 | $106.131.101 | $106.131.101 | 1.0 | |||
476 |
Liquity
LQTY
|
$1,11 | 0.5% | 0.8% | 10.2% | 22.2% | $22.234.005 | $106.064.647 | $110.902.010 | 0.96 | |||
477 |
Loom Network (NEW)
LOOM
|
$0,08587 | 0.4% | 0.0% | 11.3% | 22.7% | $3.955.682 | $105.146.594 | $111.650.593 | 0.94 | |||
478 |
NKN
NKN
|
$0,1354 | 0.6% | 1.3% | 12.7% | 6.2% | $6.437.576 | $104.777.442 | $104.793.169 | 1.0 | |||
479 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1038 | 3.1% | 12.4% | 51.1% | 12.4% | $2.269.224 | $103.557.194 | $103.557.194 | 1.0 | |||
480 |
Ozone Chain
OZO
|
$0,2364 | 0.0% | 0.1% | 0.1% | 12.7% | $358.968 | $103.328.740 | $236.402.128 | 0.44 | |||
481 |
Hifi Finance
HIFI
|
$0,8349 | 0.3% | 2.4% | 3.2% | 29.2% | $6.686.282 | $103.127.964 | $117.758.442 | 0.88 | |||
482 |
Ethernity Chain
ERN
|
$4,94 | 1.0% | 5.5% | 5.2% | 31.1% | $6.770.542 | $102.327.440 | $148.437.763 | 0.69 | |||
483 |
Kinesis Gold
KAU
|
$74,78 | 0.0% | 0.4% | 3.2% | 6.9% | $437.594 | $102.244.937 | - | ||||
484 |
CANTO
CANTO
|
$0,1718 | 1.2% | 7.6% | 4.5% | 50.4% | $3.254.942 | $102.194.884 | $171.773.550 | 0.59 | |||
485 |
Verge
XVG
|
$0,006183 | 0.4% | 1.1% | 6.0% | 3.2% | $7.038.646 | $102.172.313 | $102.376.688 | 1.0 | |||
486 |
Tokenlon
LON
|
$0,9046 | 0.1% | 0.5% | 1.4% | 4.2% | $259.350 | $102.098.001 | $122.370.493 | 0.83 | |||
488 |
CyberConnect
CYBER
|
$9,14 | 0.2% | 0.4% | 8.8% | 29.1% | $16.160.629 | $100.940.412 | $914.480.996 | 0.11 | |||
487 |
Marblex
MBX
|
$0,8523 | 0.4% | 3.5% | 6.2% | 34.2% | $1.755.106 | $100.875.065 | $275.035.713 | 0.37 | |||
489 |
Keep Network
KEEP
|
$0,1814 | 0.1% | 0.6% | 13.2% | 2.7% | $6.073,60 | $99.739.272 | $181.437.719 | 0.55 | |||
491 |
Shentu
CTK
|
$0,7499 | 0.1% | 4.4% | 10.1% | 23.2% | $1.719.238 | $99.423.169 | $100.348.688 | 0.99 | |||
490 |
Aavegotchi
GHST
|
$1,94 | 0.6% | 5.4% | 14.2% | 70.5% | $5.575.517 | $99.311.948 | $102.399.722 | 0.97 | |||
492 |
OMG Network
OMG
|
$0,7045 | 0.5% | 0.9% | 10.3% | 32.8% | $13.271.114 | $98.904.902 | $98.904.902 | 1.0 | |||
493 |
GamerCoin
GHX
|
$0,1574 | 0.4% | 1.7% | 0.9% | 28.3% | $1.360.241 | $98.061.273 | $127.207.904 | 0.77 | |||
494 |
Mines of Dalarnia
DAR
|
$0,1743 | 0.4% | 1.2% | 14.4% | 27.0% | $14.848.210 | $97.112.160 | $139.414.339 | 0.7 | |||
495 |
Bancor Network
BNT
|
$0,7420 | 0.2% | 1.1% | 3.2% | 10.3% | $277.591 | $96.506.638 | $96.506.638 | 1.0 | |||
497 |
Adventure Gold
AGLD
|
$1,24 | 0.0% | 1.2% | 14.3% | 12.4% | $9.048.302 | $96.187.589 | $96.187.589 | 1.0 | |||
496 |
Kinesis Silver
KAG
|
$27,34 | 0.1% | 0.8% | 4.7% | 11.1% | $973.885 | $96.173.535 | - | ||||
499 |
Pangolin
PNG
|
$0,4449 | 10.3% | 5.3% | 16.2% | 6.4% | $2.005.148 | $96.166.113 | $239.310.861 | 0.4 | |||
498 |
ChainSwap
CSWAP
|
$0,1008 | 3.0% | 9.2% | 15.6% | 636.3% | $1.626.595 | $95.967.733 | $100.153.054 | 0.96 | |||
500 |
Sidus
SIDUS
|
$0,008877 | 0.1% | 1.4% | 3.6% | 1.0% | $1.007.500 | $95.247.033 | $189.605.462 | 0.5 |
14044 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar