Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon dolardır ve son 24 saatte 3.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
🔥 Revaçta
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
World Mobile Token
WMT
|
$0,3613 | 0.3% | 4.6% | 24.4% | 54.3% | $2.762.181 | $205.282.945 | $722.946.001 | 0.28 | |||
302 |
Paycoin
PCI
|
$0,2027 | 0.3% | 12.9% | 1.1% | 13.0% | $1.258.772 | $203.677.111 | $385.854.839 | 0.53 | |||
304 |
PayPal USD
PYUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $17.893.193 | $203.024.853 | $203.024.853 | 1.0 | |||
303 |
Olympus
OHM
|
$12,40 | 0.4% | 0.3% | 1.8% | 1.0% | $356.940 | $203.009.268 | $275.055.829 | 0.74 | |||
306 |
Huobi BTC
HBTC
|
$22.414,09 | 0.2% | 19.1% | 48.1% | 56.9% | $976,74 | $200.957.317 | $200.957.317 | 1.0 | |||
305 |
Synapse
SYN
|
$1,05 | 0.7% | 7.1% | 10.5% | 24.8% | $8.581.717 | $200.242.845 | $194.755.646 | 1.03 | |||
308 |
COTI
COTI
|
$0,1238 | 0.8% | 5.1% | 13.7% | 40.1% | $14.969.885 | $194.949.640 | $247.926.609 | 0.79 | |||
307 |
Sushi
SUSHI
|
$1,01 | 0.0% | 2.5% | 4.8% | 43.1% | $41.238.485 | $194.835.421 | $252.861.468 | 0.77 | |||
309 |
Prom
PROM
|
$10,63 | 0.6% | 5.9% | 14.4% | 26.7% | $4.601.633 | $194.128.054 | $204.765.208 | 0.95 | |||
310 |
Alephium
ALPH
|
$2,50 | 0.2% | 7.1% | 6.2% | 0.3% | $1.983.619 | $193.447.386 | $493.068.131 | 0.39 | |||
312 |
Tenset
10SET
|
$1,15 | 1.1% | 4.6% | 15.2% | 8.6% | $629.119 | $193.219.523 | $193.219.535 | 1.0 | |||
313 |
Coq Inu
COQ
|
$0.052783 | 0.8% | 7.4% | 11.3% | 42.0% | $8.223.409 | $192.843.022 | $192.843.022 | 1.0 | |||
311 |
Marlin
POND
|
$0,02373 | 1.8% | 9.6% | 10.3% | 31.6% | $5.338.002 | $192.059.032 | $192.059.032 | 1.0 | |||
314 |
JOE
JOE
|
$0,5605 | 0.6% | 5.0% | 7.5% | 41.1% | $10.483.548 | $191.642.049 | $280.458.919 | 0.68 | |||
315 |
tBTC
TBTC
|
$64.051,00 | 0.3% | 3.3% | 5.2% | 9.2% | $489.268 | $191.041.512 | $191.041.512 | 1.0 | |||
316 |
SwissBorg
BORG
|
$0,1934 | 0.7% | 8.6% | 2.4% | 30.8% | $1.924.091 | $190.439.316 | $190.439.316 | 1.0 | |||
317 |
Seedify.fund
SFUND
|
$2,93 | 1.4% | 0.4% | 1.7% | 40.7% | $6.029.280 | $186.247.783 | $293.155.950 | 0.64 | |||
319 |
VVS Finance
VVS
|
$0.054049 | 0.7% | 4.8% | 1.2% | 20.3% | $962.952 | $182.758.161 | $350.726.052 | 0.52 | |||
318 |
Bitkub Coin
KUB
|
$2,05 | 0.2% | 3.0% | 4.6% | 24.3% | $628.032 | $182.100.942 | $225.448.549 | 0.81 | |||
320 |
IOST
IOST
|
$0,009680 | 0.7% | 3.7% | 7.7% | 17.8% | $14.630.860 | $181.338.196 | $181.338.196 | 1.0 | |||
321 |
Apu Apustaja
APU
|
$0,0005528 | 3.0% | 6.5% | 94.6% | 480.0% | $9.041.326 | $180.098.611 | $190.315.477 | 0.95 | |||
322 |
Milady Meme Coin
LADYS
|
$0.062015 | 0.1% | 8.5% | 46.9% | 35.9% | $13.165.393 | $179.186.871 | $179.186.871 | 1.0 | |||
323 |
Pundi X
PUNDIX
|
$0,6928 | 0.5% | 5.9% | 27.9% | 5.0% | $18.390.673 | $179.109.399 | $179.109.399 | 1.0 | |||
324 |
Syscoin
SYS
|
$0,2289 | 0.3% | 4.7% | 7.8% | 22.4% | $3.556.987 | $177.515.192 | $179.489.570 | 0.99 | |||
325 |
Unizen
ZCX
|
$0,2546 | 1.0% | 5.7% | 23.1% | 24.0% | $1.610.213 | $176.554.362 | $241.769.304 | 0.73 | |||
326 |
Oraichain
ORAI
|
$11,09 | 0.1% | 2.4% | 3.7% | 28.1% | $5.474.437 | $176.078.014 | $196.147.269 | 0.9 | |||
327 |
AirTor Protocol
ATOR
|
$2,41 | 0.5% | 0.1% | 0.5% | 9.7% | $1.493.083 | $176.040.412 | $240.257.322 | 0.73 | |||
328 |
Smooth Love Potion
SLP
|
Satın Al
|
$0,004241 | 1.0% | 5.4% | 9.3% | 34.5% | $16.077.909 | $175.788.406 | - | |||
329 |
TokenFi
TOKEN
|
$0,1237 | 0.8% | 9.2% | 22.2% | 35.0% | $35.816.860 | $175.283.897 | $1.239.353.392 | 0.14 | |||
332 |
Propy
PRO
|
$3,01 | 2.1% | 1.4% | 22.6% | 162.8% | $8.713.645 | $174.197.542 | $300.877.026 | 0.58 | |||
330 |
Virtual Protocol
VIRTUAL
|
$0,1738 | 0.7% | 5.9% | 16.4% | 9.8% | $1.883.976 | $173.542.260 | $173.542.260 | 1.0 | |||
331 |
Helium Mobile
MOBILE
|
$0,001967 | 0.6% | 9.4% | 9.2% | 57.2% | $4.110.849 | $173.325.052 | $453.746.953 | 0.38 | |||
333 |
Myro
$MYRO
|
$0,1720 | 1.7% | 6.0% | 18.8% | 32.6% | $31.655.189 | $172.611.458 | $172.611.458 | 1.0 | |||
334 |
Big Time
BIGTIME
|
$0,2058 | 0.7% | 4.1% | 12.7% | 44.9% | $35.318.261 | $172.177.379 | $1.035.398.537 | 0.17 | |||
335 |
IQ
IQ
|
$0,009525 | 0.4% | 5.9% | 10.9% | 36.3% | $6.643.602 | $171.645.698 | $171.645.698 | 1.0 | |||
336 |
Alchemy Pay
ACH
|
$0,03451 | 0.5% | 0.2% | 16.5% | 18.8% | $31.111.350 | $170.634.999 | $345.157.084 | 0.49 | |||
340 |
ECOMI
OMI
|
$0,0006271 | 0.1% | 1.2% | 3.9% | 23.3% | $374.002 | $170.609.965 | $195.688.977 | 0.87 | |||
337 |
BORA
BORA
|
$0,1622 | 0.6% | 3.2% | 7.4% | 17.5% | $416.678 | $169.810.911 | $195.604.974 | 0.87 | |||
338 |
TerraClassicUSD
USTC
|
$0,01896 | 0.9% | 4.7% | 10.7% | 38.3% | $10.199.535 | $169.775.723 | $185.597.827 | 0.91 | |||
339 |
Venus
XVS
|
$10,73 | 0.7% | 3.5% | 10.3% | 34.0% | $15.425.370 | $169.012.298 | $319.614.170 | 0.53 | |||
341 |
Crown by Third Time Games
CROWN
|
$1,05 | 0.5% | 2.4% | 9.2% | 16.6% | $625.976 | $168.483.567 | $263.572.367 | 0.64 | |||
342 |
Numeraire
NMR
|
$26,65 | 1.0% | 3.6% | 11.1% | 28.8% | $6.938.686 | $167.512.909 | $285.951.182 | 0.59 | |||
343 |
MimbleWimbleCoin
MWC
|
$15,25 | 0.8% | 0.6% | 9.2% | 22.3% | $24.636,44 | $166.686.067 | $166.686.189 | 1.0 | |||
344 |
Status
SNT
|
$0,04201 | 1.0% | 1.0% | 13.7% | 13.4% | $13.121.511 | $166.376.483 | $285.866.683 | 0.58 | |||
347 |
Dusk
DUSK
|
$0,3588 | 0.5% | 8.9% | 2.4% | 37.4% | $17.306.305 | $165.891.291 | $179.914.631 | 0.92 | |||
345 |
Aevo
AEVO
|
$1,51 | 0.9% | 11.2% | 6.8% | 39.3% | $77.070.378 | $165.773.528 | $1.507.032.072 | 0.11 | |||
346 |
Stratis
STRAX
|
$0,08674 | 0.1% | 5.2% | 7.0% | 94.2% | $1.901.266 | $165.533.178 | - | ||||
348 |
Alchemix USD
ALUSD
|
$0,9876 | 0.1% | 0.4% | 0.1% | 0.1% | $339.022 | $165.035.898 | $165.035.898 | 1.0 | |||
349 |
Escoin
ELG
|
$1,17 | 0.2% | 2.8% | 4.1% | 16.5% | $633.084 | $164.362.343 | $291.985.405 | 0.56 | |||
350 |
Shadow Token
SHDW
|
$1,02 | 0.3% | 7.2% | 6.7% | 30.4% | $2.614.706 | $164.203.467 | $172.655.060 | 0.95 | |||
351 |
Portal
PORTAL
|
$0,9780 | 1.2% | 9.0% | 0.8% | 51.3% | $41.069.780 | $163.914.038 | $980.730.638 | 0.17 | |||
352 |
Cartesi
CTSI
|
$0,2068 | 0.7% | 5.1% | 8.3% | 35.8% | $7.539.869 | $162.536.090 | $206.828.643 | 0.79 | |||
353 |
Toshi
TOSHI
|
$0,0003836 | 0.1% | 9.7% | 2.6% | 38.0% | $3.076.044 | $161.293.168 | $161.293.168 | 1.0 | |||
354 |
Orbs
ORBS
|
$0,03722 | 0.7% | 5.4% | 1.5% | 16.8% | $7.375.975 | $159.791.225 | $371.453.303 | 0.43 | |||
355 |
Wen
$WEN
|
$0,0002185 | 1.0% | 6.0% | 7.8% | 34.7% | $34.775.142 | $159.764.892 | $159.764.892 | 1.0 | |||
356 |
Nano
XNO
|
$1,20 | 0.0% | 5.0% | 14.4% | 31.3% | $3.741.169 | $159.645.536 | $159.645.536 | 1.0 | |||
357 |
Telos
TLOS
|
$0,3836 | 0.5% | 2.7% | 33.0% | 2.8% | $10.434.353 | $159.616.238 | $161.178.521 | 0.99 | |||
358 |
H2O Dao
H2O
|
$0,1984 | 0.6% | 3.6% | 4.8% | 9.7% | $480.560 | $158.699.785 | $198.374.731 | 0.8 | |||
359 |
Bluzelle
BLZ
|
$0,3677 | 0.6% | 2.6% | 6.4% | 10.2% | $8.382.480 | $157.435.844 | $183.887.343 | 0.86 | |||
360 |
Powerledger
POWR
|
$0,3043 | 0.9% | 4.3% | 6.0% | 24.9% | $10.170.000 | $156.634.882 | $304.107.404 | 0.52 | |||
361 |
Velo
VELO
|
$0,02101 | 1.2% | 4.3% | 73.0% | 243.5% | $98.181.307 | $155.932.993 | $506.379.886 | 0.31 | |||
362 |
Bone ShibaSwap
BONE
|
$0,6175 | 1.0% | 4.7% | 2.5% | 34.9% | $6.167.096 | $154.308.653 | $154.371.110 | 1.0 | |||
364 |
Celer Network
CELR
|
$0,02726 | 0.8% | 4.9% | 10.0% | 21.9% | $8.033.454 | $154.133.323 | $273.021.970 | 0.56 | |||
363 |
Open Campus
EDU
|
$0,5909 | 1.0% | 5.9% | 6.0% | 49.5% | $6.676.294 | $154.009.599 | $592.107.385 | 0.26 | |||
365 |
Entangle
NGL
|
$1,27 | 0.8% | 3.4% | 12.7% | 36.1% | $2.376.243 | $152.409.880 | $1.265.503.002 | 0.12 | |||
366 |
Songbird
SGB
|
$0,01028 | 2.4% | 3.6% | 0.0% | 22.2% | $320.355 | $151.774.408 | $184.808.190 | 0.82 | |||
367 |
Boba Network
BOBA
|
$0,3954 | 1.1% | 7.6% | 1.8% | 40.6% | $7.364.999 | $150.388.152 | $197.678.602 | 0.76 | |||
369 |
ARK
ARK
|
$0,8204 | 0.7% | 6.9% | 15.9% | 24.9% | $4.935.127 | $148.085.729 | - | ||||
368 |
Gomining Token
GOMINING
|
$0,3495 | 0.1% | 1.9% | 3.8% | 6.0% | $2.586.314 | $148.080.610 | $148.080.610 | 1.0 | |||
370 |
MVL
MVL
|
$0,005998 | 0.0% | 6.0% | 14.7% | 22.2% | $5.621.774 | $148.044.909 | $166.961.156 | 0.89 | |||
371 |
Metaplex
MPLX
|
$0,2895 | 2.0% | 2.7% | 29.3% | 1.5% | $1.467.685 | $147.009.871 | $290.207.514 | 0.51 | |||
372 |
Universal ETH
UNIETH
|
$3.317,24 | 0.5% | 2.4% | 4.1% | 13.7% | $2.417,09 | $146.626.070 | $146.626.070 | 1.0 | |||
373 |
Sun Token
SUN
|
$0,01487 | 1.0% | 1.3% | 9.9% | 3.2% | $32.487.423 | $146.345.360 | $296.507.300 | 0.49 | |||
374 |
Syntropy
NOIA
|
$0,1824 | 1.8% | 12.9% | 12.9% | 39.0% | $3.452.244 | $145.837.960 | $182.594.372 | 0.8 | |||
375 |
Tellor Tributes
TRB
|
$56,05 | 0.6% | 6.7% | 5.5% | 39.7% | $39.831.866 | $144.432.512 | $147.027.088 | 0.98 | |||
376 |
Orca
ORCA
|
$2,89 | 0.8% | 11.8% | 25.1% | 30.4% | $4.832.777 | $144.331.663 | $288.719.038 | 0.5 | |||
377 |
SmarDex
SDEX
|
$0,01733 | 0.4% | 0.5% | 0.9% | 21.6% | $1.700.760 | $143.820.054 | $172.639.149 | 0.83 | |||
378 |
Hive
HIVE
|
$0,3349 | 0.5% | 2.5% | 9.8% | 18.9% | $3.197.056 | $143.379.577 | - | ||||
379 |
Tectum
TET
|
$19,32 | 0.1% | 11.6% | 2.1% | 38.9% | $2.118.344 | $141.671.039 | $192.622.428 | 0.74 | |||
380 |
inSure DeFi
SURE
|
$0,005315 | 0.0% | 0.7% | 23.2% | 19.3% | $378.353 | $140.684.181 | $467.493.733 | 0.3 | |||
381 |
Dione
DIONE
|
$0,01481 | 0.6% | 4.9% | 14.7% | 64.6% | $2.082.063 | $140.156.960 | $146.991.286 | 0.95 | |||
382 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $6.547.115 | $139.202.164 | $139.202.164 | 1.0 | |||
383 |
Origin Ether
OETH
|
$3.113,92 | 0.5% | 2.3% | 3.9% | 14.2% | $432.962 | $138.910.062 | $138.910.062 | 1.0 | |||
384 |
Bitcoin Wizards
WZRD
|
$6,53 | 2.1% | 16.8% | 18.7% | 8936.9% | $3.194.454 | $137.845.519 | $137.845.519 | 1.0 | |||
385 |
Hooked Protocol
HOOK
|
$0,9466 | 0.6% | 6.5% | 2.4% | 42.0% | $7.374.758 | $137.763.190 | $475.045.482 | 0.29 | |||
386 |
Hivemapper
HONEY
|
$0,1056 | 0.8% | 5.0% | 12.0% | 33.6% | $1.371.731 | $137.486.118 | $661.828.439 | 0.21 | |||
387 |
Humans.ai
HEART
|
$0,02439 | 1.3% | 3.4% | 9.5% | 37.4% | $564.510 | $137.472.505 | $192.269.238 | 0.71 | |||
388 |
Multibit
MUBI
|
$0,1456 | 0.6% | 15.7% | 1.5% | 21.2% | $45.848.435 | $137.424.016 | $144.656.859 | 0.95 | |||
389 |
Dora Factory
DORA
|
$0,1368 | 0.2% | 3.5% | 10.2% | 12.9% | $582.616 | $136.865.061 | $136.865.061 | 1.0 | |||
391 |
Phala
PHA
|
$0,2124 | 0.3% | 5.7% | 10.8% | 36.6% | $10.266.098 | $135.647.724 | $212.224.879 | 0.64 | |||
392 |
Zignaly
ZIG
|
$0,09496 | 0.1% | 6.8% | 10.6% | 9.1% | $5.365.910 | $135.504.494 | $187.303.587 | 0.72 | |||
390 |
ConstitutionDAO
PEOPLE
|
$0,02671 | 0.8% | 5.7% | 10.3% | 37.8% | $39.039.630 | $135.319.648 | $135.319.648 | 1.0 | |||
394 |
Horizen
ZEN
|
$9,06 | 0.9% | 4.0% | 6.7% | 37.8% | $6.030.878 | $135.273.907 | $135.316.705 | 1.0 | |||
393 |
NodeAI
GPU
|
$1,40 | 2.2% | 7.1% | 4.1% | 2.7% | $1.495.452 | $135.064.885 | $138.564.164 | 0.97 | |||
395 |
HashAI
HASHAI
|
$0,001515 | 3.8% | 11.6% | 16.3% | - | $1.033.274 | $134.816.742 | $142.750.089 | 0.94 | |||
396 |
Metars Genesis
MRS
|
$1,60 | 0.5% | 3.5% | 4.7% | 9.8% | $105.124 | $134.696.717 | $1.599.053.038 | 0.08 | |||
397 |
Steem
STEEM
|
$0,2922 | 0.7% | 4.9% | 18.5% | 13.0% | $32.804.358 | $134.534.005 | - | ||||
398 |
Tensor
TNSR
|
$1,07 | 2.0% | 7.5% | 22.8% | - | $161.813.721 | $134.360.862 | $1.074.886.898 | 0.13 | |||
399 |
TrueFi
TRU
|
$0,1196 | 0.2% | 9.1% | 0.1% | 5.5% | $15.183.497 | $134.028.869 | $147.584.799 | 0.91 | |||
400 |
STASIS EURO
EURS
|
$1,07 | 0.0% | 0.2% | 0.5% | 1.0% | $1.405.072 | $133.216.734 | $133.216.734 | 1.0 |
14078 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar