Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,77 Trilyon dolardır ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 109 Milyar $ fiyatında.
Bitcoin hakimiyeti 49,6 ve Ethereum hakimiyeti 15,4.
CoinGecko artık 13.556 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar
Elon Musk-Inspired Coins
ve
Base Meme Coins
kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
ChainGPT
CGPT
|
$0,3788 | 2.3% | 4.0% | 10.6% | 5.4% | $8.902.134 | $157.823.653 | $378.024.277 | 0.42 | |||
402 |
Origin Ether
OETH
|
$3.534,88 | 0.3% | 1.2% | 1.9% | 5.7% | $85.858,83 | $157.648.626 | $157.648.626 | 1.0 | |||
403 |
NodeAI
GPU
|
$1,64 | 2.1% | 1.2% | 86.7% | 758.1% | $4.178.667 | $157.644.238 | $161.861.942 | 0.97 | |||
404 |
Sun Token
SUN
|
$0,01603 | 0.2% | 1.9% | 6.2% | 34.7% | $26.474.508 | $157.486.395 | $319.079.921 | 0.49 | |||
405 |
Telos
TLOS
|
$0,3787 | 0.2% | 2.7% | 6.2% | 32.0% | $4.578.516 | $156.254.415 | $158.908.343 | 0.98 | |||
406 |
OMG Network
OMG
|
$1,10 | 0.2% | 0.4% | 6.5% | 36.5% | $25.113.923 | $154.172.349 | $154.172.349 | 1.0 | |||
407 |
ApeX
APEX
|
$3,36 | 1.3% | 5.5% | 1.4% | 39.6% | $263.383.302 | $153.954.018 | $3.364.599.099 | 0.05 | |||
408 |
QANplatform
QANX
|
$0,09037 | 0.7% | 0.9% | 35.5% | 141.6% | $1.415.778 | $153.624.486 | $189.730.759 | 0.81 | |||
409 |
STP
STPT
|
$0,07890 | 0.3% | 4.5% | 15.3% | 29.5% | $6.061.289 | $153.258.411 | $153.258.411 | 1.0 | |||
410 |
Solidus Ai Tech
AITECH
|
$0,3007 | 0.2% | 15.0% | 11.1% | 120.1% | $12.505.599 | $152.140.084 | $590.071.085 | 0.26 | |||
412 |
Kyber Network Crystal
KNC
|
$0,8912 | 0.3% | 1.4% | 6.6% | 26.8% | $14.576.494 | $151.587.572 | $205.645.197 | 0.74 | |||
411 |
Stargate Finance
STG
|
$0,7418 | 0.1% | 1.5% | 1.5% | 9.5% | $36.611.306 | $151.558.790 | $741.668.171 | 0.2 | |||
413 |
crvUSD
CRVUSD
|
$0,9944 | 0.2% | 0.1% | 0.2% | 0.1% | $55.027.143 | $149.583.671 | $149.583.671 | 1.0 | |||
414 |
XYO Network
XYO
|
$0,01070 | 0.7% | 3.0% | 1.8% | 40.3% | $2.394.878 | $148.918.911 | $148.918.911 | 1.0 | |||
418 |
Stafi
FIS
|
$1,06 | 1.3% | 33.5% | 56.8% | 126.2% | $164.882.057 | $148.728.369 | $148.728.369 | 1.0 | |||
415 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $3.701.793 | $147.807.224 | $147.807.224 | 1.0 | |||
416 |
Stader MaticX
MATICX
|
$1,09 | 0.1% | 2.8% | 1.4% | 4.8% | $681.336 | $147.601.468 | $147.601.468 | 1.0 | |||
417 |
Cudos
CUDOS
|
$0,02147 | 1.0% | 3.5% | 8.7% | 26.3% | $1.180.682 | $147.224.431 | $197.027.305 | 0.75 | |||
419 |
Metars Genesis
MRS
|
$1,75 | 0.2% | 1.0% | 6.7% | 1.9% | $161.653 | $147.163.836 | $1.747.637.444 | 0.08 | |||
420 |
Mines of Dalarnia
DAR
|
$0,2633 | 0.8% | 1.8% | 16.8% | 29.6% | $41.442.046 | $146.715.256 | $210.624.608 | 0.7 | |||
421 |
dKargo
DKA
|
$0,03944 | 0.4% | 1.1% | 11.9% | 8.6% | $1.344.716 | $145.330.361 | $197.191.806 | 0.74 | |||
423 |
Function X
FX
|
$0,2053 | 1.8% | 1.7% | 17.3% | 30.5% | $4.456.767 | $144.584.732 | $144.584.732 | 1.0 | |||
422 |
Ultima
ULTIMA
|
$5.421,07 | 0.8% | 2.1% | 14.6% | 23.6% | $2.045.637 | $144.419.970 | $542.551.433 | 0.27 | |||
425 |
WazirX
WRX
|
$0,3146 | 0.9% | 0.4% | 12.7% | 19.7% | $5.348.423 | $143.609.703 | $314.576.882 | 0.46 | |||
424 |
Medibloc
MED
|
$0,01729 | 0.2% | 2.0% | 4.9% | 38.2% | $4.718.807 | $143.304.815 | $165.760.911 | 0.86 | |||
426 |
Gelato
GEL
|
$0,5932 | 0.4% | 1.2% | 3.5% | 34.3% | $281.774 | $142.771.114 | $249.568.184 | 0.57 | |||
428 |
Loom Network (NEW)
LOOM
|
$0,1165 | 0.6% | 3.0% | 6.5% | 13.6% | $7.610.906 | $142.525.918 | $151.342.071 | 0.94 | |||
427 |
Gomining Token
GMT
|
Satın Al
|
$0,3339 | 0.2% | 0.2% | 5.3% | 1.4% | $2.197.868 | $142.053.640 | $142.053.640 | 1.0 | ||
429 |
Virtual Protocol
VIRTUAL
|
$0,1418 | 3.2% | 21.8% | 50.4% | 164.8% | $2.022.670 | $141.906.491 | $141.906.491 | 1.0 | |||
430 |
Badger
BADGER
|
$7,10 | 0.4% | 3.2% | 39.0% | 51.5% | $21.962.227 | $141.572.420 | $149.168.132 | 0.95 | |||
431 |
CyberConnect
CYBER
|
$12,78 | 0.4% | 1.9% | 2.3% | 41.9% | $25.326.880 | $141.453.473 | $1.281.513.614 | 0.11 | |||
432 |
Metal DAO
MTL
|
$2,19 | 0.3% | 2.6% | 8.8% | 26.7% | $7.834.655 | $141.263.995 | $145.536.902 | 0.97 | |||
435 |
Stella
ALPHA
|
$0,1624 | 0.4% | 0.1% | 1.4% | 13.9% | $4.968.033 | $141.257.742 | $162.365.220 | 0.87 | |||
433 |
LUKSO
LYX
|
$4,72 | 0.8% | 10.9% | 2.4% | 29.1% | $1.147.823 | $141.232.752 | $195.412.577 | 0.72 | |||
434 |
Hifi Finance
HIFI
|
$1,17 | 0.2% | 4.9% | 15.1% | 74.0% | $24.882.406 | $141.177.146 | $165.061.584 | 0.86 | |||
437 |
Ardor
ARDR
|
$0,1410 | 0.4% | 3.5% | 21.4% | 37.7% | $7.180.473 | $140.453.174 | $140.453.174 | 1.0 | |||
438 |
XPLA
XPLA
|
$0,2819 | 0.7% | 4.2% | 6.0% | 29.0% | $3.280.397 | $139.926.004 | $566.195.126 | 0.25 | |||
436 |
Clearpool
CPOOL
|
$0,3117 | 1.9% | 8.7% | 56.9% | 155.5% | $8.726.371 | $139.567.955 | $311.711.125 | 0.45 | |||
439 |
MiL.k Alliance
MLK
|
$0,3986 | 0.0% | 7.1% | 6.2% | 21.1% | $1.139.538 | $138.994.286 | $392.941.083 | 0.35 | |||
440 |
Radio Caca
RACA
|
$0,0003882 | 0.7% | 1.4% | 7.7% | 96.8% | $19.266.118 | $137.391.612 | $164.189.532 | 0.84 | |||
442 |
Huobi
HT
|
$0,8608 | 1.9% | 0.2% | 6.3% | 26.0% | $2.529.723 | $137.137.399 | $172.963.757 | 0.79 | |||
441 |
LooksRare
LOOKS
|
Satın Al
|
$0,1375 | 0.4% | 3.7% | 6.2% | 50.2% | $6.707.966 | $136.995.681 | $136.995.681 | 1.0 | ||
443 |
Ergo
ERG
|
$1,84 | 0.5% | 2.1% | 2.5% | 22.0% | $479.863 | $136.917.757 | $180.104.367 | 0.76 | |||
445 |
Nakamoto Games
NAKA
|
$2,09 | 2.4% | 4.7% | 32.2% | 5.7% | $29.328.697 | $135.864.324 | $376.330.694 | 0.36 | |||
446 |
Gitcoin
GTC
|
$2,21 | 0.4% | 1.3% | 17.0% | 36.9% | $18.824.657 | $134.510.014 | $221.003.225 | 0.61 | |||
444 |
Zignaly
ZIG
|
$0,09468 | 0.4% | 5.7% | 1.4% | 19.0% | $7.749.050 | $134.414.509 | $185.736.401 | 0.72 | |||
447 |
Tokamak Network
TON
|
Satın Al
|
$2,89 | 0.2% | 1.2% | 10.7% | 25.7% | $6.661.680 | $134.103.091 | $186.388.668 | 0.72 | ||
448 |
STASIS EURO
EURS
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.0% | $2.708.587 | $133.976.581 | $133.976.581 | 1.0 | |||
452 |
Bifrost
BFC
|
$0,09518 | 0.6% | 0.1% | 3.8% | 47.8% | $4.607.166 | $132.415.182 | $225.431.805 | 0.59 | |||
450 |
Shentu
CTK
|
$1,00 | 0.8% | 5.9% | 7.4% | 22.5% | $4.056.710 | $132.392.313 | $132.843.494 | 1.0 | |||
449 |
Metaplex
MPLX
|
$0,3020 | 0.3% | 13.9% | 59.9% | 42.7% | $2.085.781 | $132.386.065 | $302.161.571 | 0.44 | |||
451 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1.158.244 | $132.048.800 | $132.048.800 | 1.0 | |||
453 |
BakerySwap
BAKE
|
$0,4561 | 0.9% | 1.3% | 2.9% | 6.5% | $33.394.246 | $131.671.199 | $126.441.047 | 1.04 | |||
454 |
Keep Network
KEEP
|
$0,2391 | 0.9% | 5.6% | 38.0% | 57.9% | $96.688,93 | $131.437.204 | $239.100.066 | 0.55 | |||
458 |
BTSE Token
BTSE
|
$0,8072 | 2.4% | 4.5% | 2.6% | 5.5% | $1.914,99 | $130.811.233 | $161.434.064 | 0.81 | |||
455 |
Mobox
MBOX
|
$0,4692 | 0.5% | 1.8% | 8.7% | 21.1% | $16.030.887 | $130.485.974 | $184.285.042 | 0.71 | |||
456 |
StormX
STMX
|
$0,01184 | 0.2% | 2.2% | 10.9% | 40.3% | $3.149.567 | $130.236.708 | $147.996.259 | 0.88 | |||
457 |
Phoenix
PHB
|
$2,65 | 0.2% | 3.4% | 0.1% | 43.0% | $11.200.742 | $129.161.954 | $129.161.954 | 1.0 | |||
459 |
Request
REQ
|
$0,1658 | 0.1% | 5.1% | 25.0% | 43.8% | $11.909.614 | $127.464.959 | $165.748.953 | 0.77 | |||
461 |
Chainge
XCHNG
|
$0,2571 | 2.3% | 1.3% | 45.1% | 103.1% | $2.193.800 | $127.020.280 | $308.522.479 | 0.41 | |||
460 |
SuperRare
RARE
|
$0,1841 | 0.1% | 4.2% | 3.6% | 26.1% | $11.254.071 | $126.865.804 | $184.113.744 | 0.69 | |||
462 |
Adventure Gold
AGLD
|
$1,64 | 0.3% | 1.4% | 14.9% | 5.5% | $11.438.893 | $126.507.751 | $126.507.751 | 1.0 | |||
463 |
MimbleWimbleCoin
MWC
|
$11,55 | 0.2% | 1.1% | 50.9% | 14.7% | $9.196,17 | $126.463.063 | $126.465.793 | 1.0 | |||
464 |
Ethernity Chain
ERN
|
$6,11 | 0.5% | 3.6% | 13.6% | 129.6% | $5.685.034 | $125.508.518 | $183.172.262 | 0.69 | |||
466 |
Opulous
OPUL
|
$0,3039 | 1.4% | 13.0% | 25.6% | 150.0% | $6.279.395 | $123.557.758 | $151.783.398 | 0.81 | |||
468 |
TriasLab
TRIAS
|
$12,38 | 0.1% | 3.8% | 3.8% | 20.0% | $5.458.091 | $123.541.439 | $123.777.400 | 1.0 | |||
467 |
Access Protocol
ACS
|
$0,003566 | 0.3% | 0.4% | 6.1% | 27.4% | $2.276.127 | $123.446.773 | $310.501.656 | 0.4 | |||
465 |
Propy
PRO
|
$2,13 | 2.7% | 4.4% | 81.6% | 308.6% | $12.317.276 | $123.421.465 | $213.175.701 | 0.58 | |||
469 |
Liquity USD
LUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $4.845.252 | $123.242.468 | $123.242.468 | 1.0 | |||
470 |
NKN
NKN
|
$0,1587 | 0.5% | 2.5% | 9.7% | 12.8% | $10.418.030 | $122.450.507 | $122.462.362 | 1.0 | |||
471 |
World Mobile Token
WMT
|
$0,2172 | 0.3% | 0.9% | 4.2% | 2.3% | $2.258.709 | $121.561.832 | $434.311.002 | 0.28 | |||
473 |
Celsius Network
CEL
|
$0,2865 | 0.4% | 1.6% | 40.4% | 33.6% | $7.295.645 | $121.218.266 | $198.325.936 | 0.61 | |||
472 |
Shrapnel
SHRAP
|
$0,2766 | 0.1% | 4.7% | 4.2% | 7.2% | $2.425.564 | $121.015.072 | $831.765.664 | 0.15 | |||
474 |
Polkastarter
POLS
|
$1,21 | 0.2% | 1.5% | 17.2% | 15.1% | $9.508.416 | $120.372.241 | $121.158.033 | 0.99 | |||
476 |
Electroneum
ETN
|
$0,006674 | 0.0% | 1.5% | 1.9% | 143.3% | $1.130.068 | $119.743.009 | $140.292.400 | 0.85 | |||
475 |
Star Atlas
ATLAS
|
$0,007757 | 0.1% | 1.5% | 0.8% | 28.3% | $2.477.203 | $119.197.461 | $279.255.343 | 0.43 | |||
477 |
Pandora
PANDORA
|
$11.835,09 | 0.6% | 9.8% | 10.7% | 42.3% | $5.508.028 | $118.628.953 | $118.628.953 | 1.0 | |||
479 |
GamerCoin
GHX
|
$0,1903 | 1.6% | 1.1% | 16.4% | 156.2% | $3.371.086 | $118.433.014 | $153.634.712 | 0.77 | |||
478 |
BENQI
QI
|
$0,02646 | 0.3% | 2.6% | 3.0% | 9.5% | $7.093.288 | $118.153.685 | $190.546.800 | 0.62 | |||
481 |
Energy Web
EWT
|
$2,31 | 1.0% | 1.2% | 13.2% | 9.0% | $2.020.247 | $116.359.215 | $159.374.809 | 0.73 | |||
480 |
Storj
STORJ
|
$0,8068 | 0.1% | 1.2% | 12.0% | 5.5% | $43.262.224 | $115.985.774 | $342.825.173 | 0.34 | |||
482 |
Chainflip
FLIP
|
$5,08 | 0.8% | 7.5% | 16.5% | 20.3% | $5.505.034 | $115.428.673 | $468.332.401 | 0.25 | |||
483 |
Bancor Network
BNT
|
$0,8801 | 0.5% | 0.1% | 6.9% | 0.1% | $8.132.664 | $115.381.298 | $115.381.298 | 1.0 | |||
484 |
Dora Factory
DORA
|
$0,1150 | 0.0% | 0.4% | 4.9% | 29.3% | $622.032 | $114.984.885 | $114.984.885 | 1.0 | |||
485 |
IX Swap
IXS
|
$0,6955 | 2.5% | 16.6% | 71.8% | 114.2% | $3.063.385 | $114.928.051 | $125.188.117 | 0.92 | |||
486 |
Grok
$GROK
|
$0,01793 | 2.6% | 0.4% | 23.1% | 126.1% | $21.494.610 | $114.084.626 | $119.061.251 | 0.96 | |||
487 |
Polygon Ecosystem Token
POL
|
$0,9866 | 0.0% | 2.4% | 2.0% | 5.0% | $797.856 | $113.643.029 | $9.971.015.371 | 0.01 | |||
488 |
Pangolin
PNG
|
$0,5325 | 0.4% | 18.7% | 43.9% | 7.3% | $246.551 | $113.265.705 | $286.479.560 | 0.4 | |||
489 |
Maya Protocol
CACAO
|
$1,13 | 0.2% | 2.6% | 14.7% | 21.3% | $74.703,83 | $112.685.868 | $112.685.868 | 1.0 | |||
491 |
Sidus
SIDUS
|
$0,01050 | 1.6% | 2.2% | 49.8% | 44.9% | $3.307.091 | $111.608.610 | $238.267.230 | 0.47 | |||
490 |
Origin Protocol
OGN
|
$0,2212 | 0.6% | 4.3% | 6.5% | 14.1% | $21.952.529 | $111.202.892 | $221.198.809 | 0.5 | |||
493 |
GXChain
GXC
|
$1,48 | 2.2% | 2.0% | 204.4% | 5.4% | $9.215,55 | $111.051.139 | $148.068.186 | 0.75 | |||
494 |
Frontier
FRONT
|
$1,27 | 0.0% | 0.4% | 0.0% | 111.4% | $25.426.471 | $111.000.838 | $114.229.405 | 0.97 | |||
495 |
tBTC
TBTC
|
$69.814,78 | 0.3% | 1.3% | 6.4% | 18.0% | $691.052 | $110.493.679 | $110.493.679 | 1.0 | |||
497 |
Star Atlas DAO
POLIS
|
$0,4454 | 0.3% | 0.1% | 4.4% | 6.6% | $444.145 | $110.212.617 | $160.337.651 | 0.69 | |||
496 |
ArbDoge AI
AIDOGE
|
$0.095857 | 0.9% | 1.6% | 1.2% | 148.6% | $17.260.175 | $110.194.117 | $110.194.124 | 1.0 | |||
500 |
Clover Finance
CLV
|
$0,1369 | 3.6% | 3.0% | 16.6% | 122.8% | $59.962.354 | $110.008.991 | $136.875.204 | 0.8 | |||
499 |
Hippocrat
HPO
|
$0,1106 | 0.4% | 4.3% | 6.9% | 32.0% | $12.193.402 | $109.839.535 | $119.937.182 | 0.92 | |||
498 |
Commune AI
COMAI
|
$1,66 | 0.2% | 11.1% | 6.4% | 35.2% | $527.831 | $109.453.701 | $1.683.903.092 | 0.07 | |||
501 |
Alien Worlds
TLM
|
$0,02670 | 0.4% | 0.1% | 6.4% | 28.0% | $11.469.110 | $108.662.069 | $168.591.789 | 0.64 |
13555 sonuçtan 401 ile 500 arası gösteriliyor
Satırları göster