Портфелі
Додати до нового портфоліо
Ціни на криптовалюти в Polkadot (DOT)
Дізнавайтеся ціни на провідні криптовалюти в Polkadot (DOT). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів DOT.
Головне
# | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Купити
|
$61 313,52 | 0.9% | 2.7% | 3.0% | 4.8% | $17 408 601 100 | $1 213 009 050 726 | $1 293 171 259 172 | 0.94 | ||
2 |
Ethereum
ETH
|
Купити
|
$2 881,14 | 0.8% | 2.9% | 5.8% | 5.0% | $11 047 674 798 | $347 668 540 131 | $347 668 540 131 | 1.0 | ||
3 |
Tether
USDT
|
Купити
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $24 896 797 407 | $110 752 609 454 | $110 752 609 454 | 1.0 | ||
4 |
BNB
BNB
|
Купити
|
$568,36 | 2.1% | 4.5% | 3.5% | 3.2% | $920 132 138 | $88 180 101 333 | $88 180 101 333 | 1.0 | ||
5 |
Solana
SOL
|
Купити
|
$143,16 | 2.3% | 2.6% | 6.4% | 3.8% | $2 422 749 519 | $64 673 934 294 | $83 033 646 452 | 0.78 | ||
6 |
USDC
USDC
|
Купити
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.0% | $4 717 371 266 | $33 104 250 056 | $33 120 793 287 | 1.0 | ||
7 |
XRP
XRP
|
Купити
|
$0,5004 | 1.1% | 1.3% | 6.6% | 3.3% | $781 157 736 | $27 852 041 467 | $50 305 295 325 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купити
|
$2 881,34 | 0.7% | 3.0% | 5.9% | 4.7% | $66 094 000 | $27 066 034 093 | $27 066 034 093 | 1.0 | ||
9 |
Toncoin
TON
|
Купити
|
$6,64 | 1.3% | 8.2% | 12.7% | 4.9% | $594 416 633 | $23 227 148 051 | $34 142 023 712 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купити
|
$0,1477 | 3.0% | 2.5% | 5.0% | 1.8% | $1 994 976 912 | $21 472 721 337 | $21 473 130 596 | 1.0 | ||
11 |
Cardano
ADA
|
Купити
|
$0,4296 | 1.0% | 3.8% | 4.5% | 5.7% | $296 291 292 | $15 250 559 454 | $19 414 884 336 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купити
|
$0,00002313 | 3.5% | 4.2% | 2.3% | 6.6% | $919 648 306 | $13 726 089 316 | $23 293 243 504 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купити
|
$31,88 | 2.3% | 4.5% | 12.6% | 10.1% | $445 776 136 | $12 252 751 972 | $14 136 091 954 | 0.87 | ||
14 |
TRON
TRX
|
Купити
|
$0,1248 | 0.4% | 1.0% | 3.7% | 12.6% | $287 380 772 | $10 936 747 809 | $10 936 771 106 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купити
|
$61 327,50 | 0.9% | 2.5% | 3.2% | 4.6% | $215 972 822 | $9 567 394 687 | $9 567 394 687 | 1.0 | ||
16 |
Polkadot
DOT
|
Купити
|
$6,56 | 1.5% | 3.0% | 8.4% | 0.0% | $150 305 924 | $8 998 742 241 | $9 532 878 830 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Купити
|
$430,73 | 1.0% | 2.7% | 11.0% | 10.3% | $197 137 318 | $8 520 110 948 | $9 079 816 846 | 0.94 | ||
18 |
Chainlink
LINK
|
Купити
|
$13,16 | 1.4% | 2.9% | 9.2% | 2.8% | $325 884 440 | $7 772 509 261 | $13 238 817 307 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купити
|
$6,96 | 2.5% | 4.5% | 7.6% | 31.8% | $500 122 371 | $7 526 127 220 | $8 277 631 188 | 0.91 | ||
20 |
Polygon
MATIC
|
Купити
|
$0,6509 | 1.4% | 3.4% | 7.8% | 4.2% | $240 427 798 | $6 075 783 222 | $6 545 104 124 | 0.93 | ||
21 |
Litecoin
LTC
|
Купити
|
$79,07 | 1.2% | 3.3% | 3.6% | 1.2% | $341 375 355 | $5 920 993 214 | $6 673 329 531 | 0.89 | ||
22 |
Internet Computer
ICP
|
Купити
|
$11,77 | 2.7% | 1.1% | 7.7% | 3.8% | $144 723 439 | $5 492 609 663 | $6 141 238 128 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,87 | 0.7% | 0.2% | 1.2% | 1.0% | $1 785 927 | $5 475 017 590 | $5 822 585 496 | 0.94 | |||
24 |
Dai
DAI
|
Купити
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.2% | $791 205 485 | $5 454 253 719 | $5 454 253 719 | 1.0 | ||
25 |
Uniswap
UNI
|
Купити
|
$6,85 | 1.6% | 3.6% | 9.0% | 2.3% | $112 660 271 | $5 184 347 865 | $6 877 921 367 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,02 | 2.1% | 6.0% | 15.6% | 2.0% | $192 758 742 | $5 117 502 971 | $5 339 851 944 | 0.96 | |||
27 |
Pepe
PEPE
|
Купити
|
$0,00001053 | 5.1% | 7.6% | 28.6% | 103.1% | $2 911 119 736 | $4 478 651 357 | $4 478 651 357 | 1.0 | ||
28 |
Render
RNDR
|
Купити
|
$10,03 | 2.1% | 11.3% | 4.8% | 30.8% | $457 432 346 | $3 922 628 976 | $5 370 256 614 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.2% | $5 980 653 725 | $3 826 170 500 | $3 826 170 500 | 1.0 | |||
30 |
Hedera
HBAR
|
Купити
|
$0,1055 | 2.3% | 4.6% | 5.1% | 34.0% | $81 643 037 | $3 797 034 404 | $5 312 172 854 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Купити
|
$25,40 | 1.5% | 4.7% | 6.3% | 0.8% | $172 235 190 | $3 753 509 042 | $5 378 330 560 | 0.7 | ||
32 |
Aptos
APT
|
Купити
|
$7,87 | 1.5% | 7.0% | 12.3% | 14.1% | $136 026 861 | $3 428 545 125 | $8 657 971 034 | 0.4 | ||
33 |
Cronos
CRO
|
Купити
|
$0,1221 | 0.3% | 2.4% | 6.0% | 4.2% | $8 883 107 | $3 280 228 666 | $3 681 702 039 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Купити
|
$8,21 | 1.3% | 4.1% | 10.9% | 1.0% | $108 520 604 | $3 224 593 231 | $3 226 587 845 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2 987,42 | 0.9% | 3.2% | 5.9% | 4.8% | $30 984 959 | $3 142 861 409 | $3 142 861 409 | 1.0 | |||
36 |
Mantle
MNT
|
Купити
|
$0,9563 | 0.8% | 3.9% | 9.6% | 13.4% | $55 478 116 | $3 123 522 178 | $5 950 841 117 | 0.52 | ||
37 |
Immutable
IMX
|
Купити
|
$2,05 | 2.4% | 5.1% | 7.6% | 0.4% | $56 331 343 | $3 013 626 260 | $4 137 279 949 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,40 | 1.6% | 4.8% | 10.5% | 6.8% | $137 078 634 | $2 993 323 013 | $10 639 636 938 | 0.28 | |||
39 |
dogwifhat
WIF
|
Купити
|
$2,95 | 3.8% | 4.9% | 9.2% | 9.2% | $860 463 104 | $2 966 283 283 | $2 966 283 283 | 1.0 | ||
40 |
Stellar
XLM
|
Купити
|
$0,1019 | 1.3% | 3.0% | 6.6% | 4.8% | $46 217 281 | $2 964 274 951 | $5 121 324 259 | 0.58 | ||
41 |
OKB
OKB
|
Купити
|
$48,96 | 0.3% | 1.1% | 3.4% | 6.5% | $3 342 716 | $2 942 155 715 | $11 570 404 204 | 0.25 | ||
42 |
Stacks
STX
|
Купити
|
$1,94 | 2.1% | 5.4% | 12.5% | 24.4% | $65 222 960 | $2 843 740 977 | $3 541 619 319 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 835,37 | 1.0% | 3.0% | 6.0% | 7.2% | $29 015 684 | $2 835 261 385 | $2 843 907 018 | 1.0 | |||
44 |
Kaspa
KAS
|
Купити
|
$0,1152 | 0.2% | 3.1% | 2.1% | 3.7% | $28 746 994 | $2 723 282 578 | $2 725 175 976 | 1.0 | ||
45 |
Optimism
OP
|
Купити
|
$2,44 | 1.8% | 3.5% | 10.7% | 9.9% | $174 293 988 | $2 563 725 233 | $10 533 124 254 | 0.24 | ||
46 |
The Graph
GRT
|
Купити
|
$0,2661 | 1.5% | 6.1% | 7.9% | 11.6% | $82 624 874 | $2 540 407 435 | $2 889 915 284 | 0.88 | ||
47 |
Arbitrum
ARB
|
Купити
|
$0,9521 | 1.3% | 4.3% | 9.9% | 14.2% | $233 721 675 | $2 536 760 756 | $9 558 472 855 | 0.27 | ||
48 |
Arweave
AR
|
$38,08 | 0.4% | 6.7% | 4.7% | 49.8% | $117 223 317 | $2 508 429 250 | $2 508 429 250 | 1.0 | |||
49 |
Maker
MKR
|
Купити
|
$2 668,80 | 0.7% | 2.8% | 5.4% | 8.2% | $58 028 035 | $2 477 241 236 | $2 616 985 979 | 0.95 | ||
50 |
Monero
XMR
|
$133,29 | 1.1% | 1.0% | 0.2% | 14.1% | $44 170 617 | $2 427 374 266 | - | ||||
51 |
VeChain
VET
|
$0,03307 | 1.5% | 3.0% | 8.5% | 18.8% | $47 907 613 | $2 420 740 331 | $2 862 529 604 | 0.85 | |||
52 |
Ethena USDe
USDE
|
$0,9990 | 0.4% | 0.4% | 0.1% | 0.1% | $35 271 413 | $2 310 777 285 | $2 310 777 285 | 1.0 | |||
53 |
Bittensor
TAO
|
Купити
|
$334,91 | 2.4% | 8.8% | 23.7% | 39.6% | $31 448 137 | $2 280 199 822 | $7 079 150 664 | 0.32 | ||
54 |
Sui
SUI
|
$0,9081 | 1.9% | 8.3% | 17.2% | 19.0% | $148 099 176 | $2 130 650 593 | $9 108 470 234 | 0.23 | |||
55 |
Injective
INJ
|
Купити
|
$21,47 | 2.4% | 7.3% | 15.2% | 12.3% | $88 306 623 | $1 991 830 870 | $2 161 457 228 | 0.92 | ||
56 |
Theta Network
THETA
|
Купити
|
$1,93 | 2.0% | 4.6% | 13.2% | 3.7% | $25 878 143 | $1 939 729 653 | $1 939 729 653 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Купити
|
$0,0001953 | 3.2% | 3.3% | 9.8% | 35.9% | $536 326 438 | $1 924 762 475 | $1 982 133 768 | 0.97 | ||
58 |
THORChain
RUNE
|
$5,55 | 1.7% | 7.7% | 5.4% | 9.4% | $339 978 096 | $1 872 501 359 | $2 311 116 085 | 0.81 | |||
59 |
Fantom
FTM
|
Купити
|
$0,6479 | 2.5% | 5.6% | 6.9% | 3.5% | $136 093 903 | $1 833 884 767 | $2 076 798 327 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3 190,90 | 0.8% | 2.7% | 5.7% | 4.7% | $19 859 383 | $1 635 186 068 | $1 635 186 068 | 1.0 | |||
61 |
Bonk
BONK
|
Купити
|
$0,00002351 | 3.4% | 3.9% | 5.6% | 51.4% | $304 347 099 | $1 568 156 512 | $2 212 271 438 | 0.71 | ||
62 |
Celestia
TIA
|
Купити
|
$8,37 | 2.1% | 7.9% | 15.3% | 19.4% | $65 182 929 | $1 530 860 571 | $8 745 948 409 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1,65 | 2.7% | 6.3% | 15.0% | 15.1% | $74 018 407 | $1 475 508 531 | $1 653 566 691 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,05 | 0.1% | 2.8% | 8.2% | 7.8% | $35 083 436 | $1 469 050 400 | $2 098 641 929 | 0.7 | |||
65 |
GALA
GALA
|
Купити
|
$0,03980 | 2.0% | 5.7% | 12.6% | 3.6% | $116 339 258 | $1 420 881 486 | $1 420 881 702 | 1.0 | ||
66 |
WhiteBIT Coin
WBT
|
$9,82 | 0.2% | 1.0% | 2.0% | 9.3% | $7 721 646 | $1 417 241 064 | $3 473 772 289 | 0.41 | |||
67 |
Algorand
ALGO
|
Купити
|
$0,1719 | 1.9% | 4.0% | 11.4% | 0.2% | $42 066 366 | $1 409 565 223 | $1 409 565 233 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,04 | 2.5% | 4.8% | 8.4% | 5.3% | $118 425 013 | $1 408 946 244 | $10 436 638 841 | 0.14 | |||
69 |
Core
CORE
|
$1,57 | 2.4% | 6.7% | 14.0% | 16.4% | $72 843 980 | $1 404 635 107 | $3 322 834 098 | 0.42 | |||
70 |
Mantle Staked Ether
METH
|
$2 958,38 | 1.3% | 3.3% | 6.0% | 4.2% | $8 826 406 | $1 365 527 763 | $1 365 527 763 | 1.0 | |||
71 |
Quant
QNT
|
Купити
|
$92,15 | 1.2% | 4.0% | 7.5% | 5.8% | $16 616 160 | $1 345 548 218 | $1 351 868 521 | 1.0 | ||
72 |
Sei
SEI
|
$0,4586 | 1.7% | 7.3% | 14.3% | 9.7% | $64 851 687 | $1 290 997 635 | $4 610 705 838 | 0.28 | |||
73 |
Flow
FLOW
|
Купити
|
$0,8225 | 1.6% | 4.2% | 8.0% | 7.6% | $27 071 023 | $1 238 387 974 | $1 238 387 974 | 1.0 | ||
74 |
Aave
AAVE
|
Купити
|
$80,64 | 1.7% | 4.3% | 9.2% | 2.5% | $64 288 845 | $1 201 125 979 | $1 297 245 078 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,10 | 0.7% | 5.5% | 7.6% | 40.8% | $19 185 575 | $1 196 090 868 | $1 209 616 921 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$59,61 | 1.5% | 4.4% | 7.8% | 10.0% | $13 885 805 | $1 180 013 461 | $1 257 798 569 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051161 | 0.8% | 2.0% | 5.1% | 8.8% | $31 363 248 | $1 126 506 609 | $1 151 815 809 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8457 | 1.9% | 5.8% | 14.9% | 4.1% | $117 974 093 | $1 091 205 044 | $1 192 939 370 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7444 | 1.5% | 4.9% | 9.8% | 6.6% | $109 811 801 | $1 081 574 609 | $7 491 349 448 | 0.14 | |||
80 |
Worldcoin
WLD
|
$4,96 | 2.4% | 15.0% | 18.3% | 4.7% | $768 124 061 | $1 076 403 033 | $50 350 824 181 | 0.02 | |||
81 |
Beam
BEAM
|
$0,02139 | 4.6% | 6.5% | 12.6% | 14.3% | $28 353 512 | $1 070 632 613 | $1 351 309 583 | 0.79 | |||
82 |
Flare
FLR
|
Купити
|
$0,02616 | 1.5% | 6.1% | 11.1% | 21.2% | $7 000 782 | $1 061 091 273 | $2 669 881 860 | 0.4 | ||
83 |
Cheelee
CHEEL
|
$18,54 | 0.3% | 1.4% | 19.2% | 19.0% | $4 922 900 | $1 051 574 944 | $18 517 700 844 | 0.06 | |||
84 |
dYdX
DYDX
|
$1,87 | 1.6% | 7.5% | 13.7% | 7.6% | $6 608 609 | $1 050 196 503 | $1 417 919 435 | 0.74 | |||
85 |
Gate
GT
|
$7,99 | 0.6% | 1.4% | 2.5% | 15.2% | $3 526 192 | $1 046 846 324 | $2 409 141 131 | 0.43 | |||
86 |
NEO
NEO
|
Купити
|
$14,52 | 1.9% | 4.5% | 9.1% | 19.3% | $33 004 007 | $1 029 412 729 | $1 459 538 819 | 0.71 | ||
87 |
Ethena
ENA
|
$0,7138 | 1.5% | 9.2% | 21.4% | 32.7% | $347 046 104 | $1 019 051 916 | $10 726 862 274 | 0.1 | |||
88 |
Chiliz
CHZ
|
Купити
|
$0,1131 | 1.1% | 6.1% | 10.3% | 12.4% | $74 106 073 | $1 012 243 049 | $1 012 243 049 | 1.0 | ||
89 |
MultiversX
EGLD
|
$37,23 | 2.1% | 4.5% | 7.0% | 3.6% | $20 078 145 | $1 008 611 452 | $1 008 804 377 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,01986 | 1.2% | 4.2% | 16.1% | 12.9% | $5 723,85 | $1 006 462 065 | $1 977 729 745 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$0,9946 | 1.9% | 4.5% | 17.4% | 14.4% | $16 982 534 | $972 597 634 | $1 003 551 406 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6,64 | 2.0% | 4.5% | 9.2% | 5.2% | $34 584 680 | $968 625 239 | $1 808 564 300 | 0.54 | |||
93 |
Wormhole
W
|
$0,5231 | 1.4% | 8.6% | 18.5% | 12.0% | $178 795 247 | $942 496 870 | $5 236 093 723 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11,70 | 0.6% | 0.6% | 2.3% | 14.4% | $19 897 815 | $940 552 121 | $1 175 748 940 | 0.8 | |||
95 |
The Sandbox
SAND
|
Купити
|
$0,4083 | 1.8% | 3.4% | 7.5% | 3.9% | $55 583 621 | $930 982 665 | $1 232 691 283 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,61 | 1.4% | 3.2% | 9.7% | 12.3% | $140 181 | $925 122 257 | $1 383 720 315 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004582 | 3.2% | 0.9% | 7.5% | 14.2% | $17 610 372 | $911 831 445 | $971 916 803 | 0.94 | |||
98 |
JasmyCoin
JASMY
|
$0,01803 | 1.9% | 0.9% | 5.9% | 1.4% | $52 881 544 | $886 701 755 | $915 635 848 | 0.97 | |||
99 |
EOS
EOS
|
Купити
|
$0,7636 | 1.6% | 2.0% | 6.1% | 3.0% | $117 970 338 | $883 751 750 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$171,52 | 1.5% | 1.2% | 6.2% | 5.3% | $12 967 833 | $876 375 782 | $876 375 782 | 1.0 |