Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в EOS (EOS)
Дізнавайтеся ціни кращих криптовалют у EOS (EOS). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів EOS.
Головне
$2 256 822 613 677
Ринкова капіталізація
1.7%
$81 055 958 275
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$62 891,32 | 0.1% | 2.5% | 1.0% | 18.1% | $30 461 481 377 | $1 260 911 547 990 | $1 260 911 547 990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$1 704,35 | 0.4% | 2.7% | 2.4% | 19.4% | $12 056 229 979 | $205 721 929 869 | $205 721 929 869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52 222 481 349 | $186 270 003 572 | $191 731 039 097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$581,86 | 0.1% | 3.0% | 3.2% | 8.8% | $789 805 407 | $78 452 062 127 | $78 452 062 127 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 533 615 229 | $74 812 189 627 | $74 823 565 864 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купити
|
$1,15 | 0.2% | 3.3% | 0.2% | 15.0% | $1 910 106 762 | $71 232 758 327 | $114 775 280 123 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купити
|
$69,58 | 0.4% | 3.9% | 4.5% | 17.4% | $2 469 223 095 | $40 400 411 964 | $43 778 921 821 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3210 | 0.1% | 0.0% | 1.8% | 9.8% | $466 979 677 | $30 430 464 839 | $30 430 724 469 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,91 | 0.5% | 2.7% | 2.4% | 19.3% | $29 043 074 | $15 334 318 773 | $15 334 397 253 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купити
|
$68,01 | 0.5% | 5.6% | 14.8% | 42.6% | $1 203 232 084 | $15 146 548 321 | $65 047 802 337 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купити
|
$0,08360 | 0.2% | 2.8% | 2.5% | 18.4% | $558 187 198 | $12 935 513 526 | $14 249 300 766 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117 460 135 | $10 239 442 452 | $10 238 924 313 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $786 641 854 | $9 174 313 352 | $9 174 313 352 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купити
|
$0,01446 | 0.1% | 0.7% | 8.9% | 94.0% | $47 114 750 | $9 001 774 077 | $16 623 267 600 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Купити
|
$9,53 | 0.0% | 1.7% | 0.4% | 5.0% | $376 771 | $8 774 702 581 | $9 393 306 825 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Купити
|
$0,2337 | 0.5% | 1.1% | 19.8% | 64.0% | $671 058 680 | $7 897 094 219 | $11 680 445 186 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Купити
|
$451,63 | 0.1% | 6.0% | 4.4% | 21.9% | $413 510 314 | $7 587 119 073 | $7 587 119 073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 107,59 | 0.5% | 2.9% | 2.4% | 19.1% | $13 661 625 | $7 562 799 244 | $7 562 802 778 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 810,98 | 0.1% | 2.6% | 0.7% | 17.7% | $109 907 269 | $7 285 310 727 | $7 285 310 727 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 874,12 | 0.5% | 2.8% | 2.1% | 18.8% | $2 752 526 | $6 310 449 122 | $6 310 449 122 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Купити
|
$0,1597 | 0.4% | 3.0% | 3.3% | 7.2% | $10 366 968 | $6 200 143 658 | $6 200 143 658 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купити
|
$52,01 | 0.2% | 2.5% | 0.0% | 7.9% | $65 250 052 | $6 149 813 905 | $15 298 900 553 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Купити
|
$0,1641 | 0.2% | 2.5% | 3.1% | 33.6% | $362 067 447 | $6 109 748 226 | $7 388 337 611 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Купити
|
$321,39 | 0.1% | 3.6% | 23.1% | 19.3% | $144 162 621 | $6 031 139 510 | $6 031 139 510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 295 534 | $5 874 997 953 | $5 874 997 953 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Купити
|
$7,99 | 0.4% | 1.3% | 1.0% | 15.5% | $228 435 286 | $5 809 499 889 | $7 989 960 287 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$18,38 | 2.7% | 28.6% | 93.6% | 325.7% | $56 062 882 | $5 743 910 917 | $18 377 995 179 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62 892,38 | 0.1% | 2.6% | 1.0% | 17.9% | $360 310 464 | $5 392 724 924 | $5 392 724 924 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 346 257 889 | $4 714 082 141 | $4 714 067 812 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87 154 760 | $4 500 164 702 | $4 500 164 702 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.6% | 1.9% | 4.7% | 16.7% | $60 269 941 | $4 445 643 559 | $8 600 794 899 | 0.52 |
|
||
WETH
WETH
|
$1 704,35 | 0.5% | 2.7% | 2.4% | 19.3% | $121 467 505 | $4 238 736 621 | $4 238 736 621 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 087 593 | $4 165 042 970 | $4 165 042 970 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $152 149 438 | $4 060 454 235 | $4 060 454 235 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Купити
|
$197,85 | 0.2% | 7.5% | 3.4% | 46.5% | $157 469 090 | $3 966 025 057 | $3 966 085 018 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 703,68 | 0.5% | 2.6% | 1.7% | 19.3% | $1 078 643 | $3 833 884 890 | $3 833 884 890 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Купити
|
$2,89 | 0.5% | 0.1% | 1.9% | 17.4% | $4 934 749 | $3 796 586 054 | $15 544 885 667 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Купити
|
$0,08053 | 0.1% | 1.4% | 1.4% | 8.8% | $67 322 450 | $3 504 185 835 | $4 030 276 966 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Купити
|
$43,83 | 0.3% | 2.2% | 3.0% | 18.2% | $206 629 182 | $3 387 298 163 | $3 387 510 719 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Купити
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 869,23 | 0.5% | 2.8% | 1.9% | 19.0% | $19 877 438 | $3 043 906 434 | $3 043 906 434 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купити
|
$0,7270 | 0.5% | 5.6% | 3.1% | 30.1% | $396 033 008 | $2 929 579 323 | $7 270 876 629 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купити
|
$2,20 | 1.1% | 1.3% | 4.7% | 38.9% | $380 525 385 | $2 866 610 761 | $2 866 610 834 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купити
|
$0.054786 | 0.1% | 2.9% | 0.7% | 16.0% | $60 837 659 | $2 820 295 865 | $2 821 524 344 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72 933 522 | $2 798 987 124 | $2 798 987 124 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 079 639 | $2 775 569 614 | $2 775 569 614 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Купити
|
$0,05903 | 0.1% | 1.0% | 1.6% | 13.6% | $9 037 371 | $2 716 954 236 | $5 828 056 612 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Купити
|
$6,28 | 0.4% | 7.3% | 5.2% | 30.9% | $242 283 831 | $2 709 014 245 | $2 907 711 823 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Купити
|
$4 155,53 | 0.3% | 3.2% | 0.3% | 7.2% | $168 125 706 | $2 549 194 703 | $2 944 052 669 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купити
|
$233,66 | 0.5% | 5.3% | 10.1% | 8.8% | $199 992 330 | $2 243 709 840 | $4 909 398 367 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Купити
|
$0,6497 | 0.0% | 0.2% | 28.5% | 172.1% | $1 274 270 822 | $2 213 631 460 | $6 489 697 718 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.6% | 0.9% | $4 545 887 | $2 163 446 174 | $2 163 446 174 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Купити
|
$3,11 | 0.4% | 4.3% | 24.5% | 9.9% | $410 887 242 | $1 934 595 780 | $2 781 442 924 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Купити
|
$4 164,19 | 0.3% | 3.2% | 0.4% | 7.0% | $127 351 451 | $1 893 964 334 | $1 893 964 334 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купити
|
$0,05829 | 1.1% | 5.9% | 0.4% | 3.1% | $28 076 528 | $1 852 541 951 | $5 830 359 055 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Купити
|
$0,3616 | 0.7% | 2.2% | 1.3% | 1.7% | $138 352 923 | $1 761 074 073 | $3 616 665 618 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Купити
|
$0,5298 | 0.3% | 2.8% | 2.4% | 14.8% | $24 800 016 | $1 749 775 100 | $3 295 407 497 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Купити
|
$0,6381 | 0.0% | 9.4% | 1.4% | 2.0% | $233 168 781 | $1 708 224 050 | $4 990 961 250 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 173 512 | $1 707 260 411 | $1 707 260 411 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Купити
|
$0,9756 | 0.2% | 2.4% | 3.1% | 20.4% | $102 439 259 | $1 648 841 488 | $1 648 841 488 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117 566 316 | $1 630 647 448 | $1 630 647 448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 650 364 | $1 588 741 955 | $1 588 741 955 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купити
|
$69,57 | 0.6% | 3.9% | 4.5% | 17.5% | $397 368 797 | $1 565 522 193 | $1 565 522 193 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Купити
|
$0.051706 | 0.0% | 1.0% | 2.0% | 13.9% | $17 372 984 | $1 544 544 706 | $1 544 544 706 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Купити
|
$73,10 | 0.0% | 0.7% | 1.5% | 7.9% | $11 351 826 | $1 535 022 518 | $1 535 022 518 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $143 263 | $1 460 993 990 | $1 460 993 990 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,78 | 0.4% | 5.2% | 10.1% | 9.0% | $28 331 037 | $1 419 362 090 | $1 419 362 090 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Купити
|
$0,1309 | 0.5% | 0.1% | 3.1% | 11.1% | $9 697 094 | $1 412 887 621 | $2 173 673 263 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Купити
|
$0,05852 | 0.1% | 2.2% | 3.3% | 14.8% | $10 671 279 | $1 362 983 738 | $1 373 334 318 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58 865 500 | $1 362 220 700 | $1 362 356 962 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.0% | 1.6% | 9.8% | $29 156 483 | $1 352 018 777 | $1 352 018 777 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 262 626 | $1 318 421 003 | $1 318 421 003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $1 203 677 | $1 303 309 761 | $1 303 309 761 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купити
|
$1,98 | 1.3% | 1.0% | 1.0% | 11.8% | $17 866 350 | $1 281 779 622 | $1 981 893 827 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Купити
|
$2,27 | 0.1% | 2.6% | 0.0% | 8.5% | $55 323 652 | $1 258 401 627 | $1 258 401 627 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купити
|
$1,79 | 0.0% | 0.7% | 1.2% | 10.3% | $12 595 436 | $1 252 835 555 | $1 635 740 905 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Купити
|
$0.052853 | 0.3% | 2.8% | 2.5% | 21.6% | $135 992 010 | $1 199 683 297 | $1 199 683 297 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 095 301 | $1 143 704 555 | $1 143 704 555 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Купити
|
$7,26 | 0.1% | 1.3% | 0.1% | 18.3% | $35 201 974 | $1 135 946 283 | $1 135 946 283 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Купити
|
$74,27 | 1.0% | 1.7% | 15.7% | 14.6% | $159 544 797 | $1 127 819 067 | $1 188 749 001 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 527,15 | 0.6% | 1.5% | 1.0% | 17.5% | $268 709 | $1 107 611 015 | $1 107 611 015 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купити
|
$70,07 | 0.5% | 0.7% | 1.5% | 4.4% | $9 199 517 | $1 019 810 406 | $1 024 600 655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,82 | 0.0% | 3.0% | 3.8% | 8.8% | $174 640 238 | $1 015 019 460 | $1 015 019 460 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,38 | 0.6% | 5.6% | 14.9% | 43.0% | $4 172 791 | $1 013 427 311 | $1 013 434 815 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купити
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 650 | $1 012 590 650 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 856 061 | $1 010 349 783 | $1 010 349 783 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 816,47 | 0.4% | 2.7% | 1.2% | 19.2% | $116 563 | $977 809 390 | $977 809 390 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купити
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купити
|
$7,14 | 0.2% | 2.2% | 5.9% | 9.8% | $2 152 602 | $962 001 736 | $1 015 583 199 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,21 | 0.0% | 0.6% | 1.0% | 1.1% | $0,00 | $934 100 326 | $934 100 326 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Купити
|
$1,81 | 0.1% | 3.1% | 8.9% | 9.6% | $36 644 695 | $933 785 033 | $933 785 033 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 095 196 | $916 589 719 | $916 589 719 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Купити
|
$1,74 | 0.6% | 1.6% | 5.2% | 3.9% | $61 441 673 | $905 871 445 | $931 645 421 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Купити
|
$0,09273 | 1.1% | 4.2% | 16.6% | 10.1% | $196 850 445 | $862 240 703 | $1 391 646 058 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1 704,74 | 0.4% | 2.7% | 1.9% | 19.3% | $29 587 981 | $861 587 246 | $861 587 246 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Купити
|
$0,09577 | 1.0% | 5.1% | 8.2% | 16.6% | $50 870 042 | $855 947 225 | $855 975 556 | 1.0 |
|
|
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
