Ціни на криптовалюти в EOS (EOS)
Показати статистику
Дізнавайтеся ціни на провідні криптовалюти в EOS (EOS). Дані про ціни і ринок регулярно оновлюються на основі актуальних курсів EOS.
Показати статистику
2 503 196 645 429 $
-3.1%
Market Capitalization
96 734 159 300 $
Обсяг торгів за 24 години
50,60%
Домінування Bitcoin за ринковою капіталізацією
14078
Кількість монет
Показати повністю розведену оцінку
# | Монета | Ціна | 1г | 24г | 7 днів | Обсяг торгів за 24 години | Рин. кап. | FDV | Рин. кап./FDV | Останні 7 днів | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Купити
$64 329,58
|
-0.1% | -3.2% | 4.7% | $28 840 826 858 | $1 267 619 088 504 | $1 351 976 842 425 | 0,94 | |||
2 |
Купити
$3 140,09
|
-0.1% | -2.5% | 3.7% | $14 150 547 690 | $383 759 949 254 | $383 759 949 254 | 1,00 | |||
3 |
Купити
$0,9991
|
0.1% | -0.1% | -0.1% | $50 754 774 080 | $110 395 621 957 | $110 395 621 957 | 1,00 | |||
4 |
Купити
$602,18
|
0.7% | -1.1% | 12.7% | $1 899 047 183 | $92 859 580 934 | $92 859 580 934 | 1,00 | |||
5 |
Купити
$149,66
|
-0.1% | -5.0% | 10.4% | $4 173 786 270 | $67 387 601 849 | $86 615 638 316 | 0,78 | |||
6 |
Купити
$0,9996
|
0.1% | 0.0% | 0.0% | $6 822 858 422 | $33 365 855 665 | $33 366 111 979 | 1,00 | |||
7 |
Купити
$0,5355
|
0.5% | -3.2% | 7.1% | $1 419 712 752 | $29 525 468 506 | $53 550 313 296 | 0,55 | |||
8 |
Купити
$3 138,98
|
-0.1% | -2.5% | 3.9% | $97 837 070 | $29 351 262 949 | $29 351 262 949 | 1,00 | |||
9 |
Купити
$0,1536
|
0.4% | -4.7% | 2.3% | $1 485 107 654 | $22 183 799 393 | $22 192 803 124 | 1,00 | |||
10 |
Купити
$5,61
|
0.1% | -1.5% | -8.6% | $284 023 636 | $19 505 431 551 | $28 681 834 165 | 0,68 | |||
11 |
Купити
$0,4783
|
0.4% | -5.0% | 6.2% | $477 552 815 | $16 954 940 808 | $21 607 280 636 | 0,78 | |||
12 |
Купити
$0,00002604
|
0.5% | -3.8% | 17.2% | $779 584 028 | $15 372 740 029 | $26 087 601 191 | 0,59 | |||
13 |
Купити
$36,97
|
0.2% | -4.4% | 6.4% | $514 553 745 | $14 012 071 401 | $16 187 445 656 | 0,87 | |||
14 |
Купити
$64 357,61
|
-0.1% | -3.3% | 5.1% | $202 986 735 | $9 996 612 497 | $9 996 612 497 | 1,00 | |||
15 |
Купити
$0,1139
|
0.3% | 0.4% | 2.8% | $339 062 359 | $9 978 497 129 | $9 978 514 547 | 1,00 | |||
16 |
Купити
$7,04
|
0.4% | -4.4% | 5.4% | $258 831 401 | $9 574 693 929 | $10 146 103 161 | 0,94 | |||
17 |
Купити
$483,50
|
0.5% | -4.7% | 2.6% | $334 592 023 | $9 534 976 265 | $10 166 060 221 | 0,94 | |||
18 |
Купити
$14,71
|
-0.6% | -3.2% | 10.1% | $419 647 587 | $8 673 449 222 | $14 773 377 016 | 0,59 | |||
19 |
Купити
$7,11
|
-0.1% | 1.4% | 26.2% | $589 387 199 | $7 651 692 457 | $8 497 201 221 | 0,90 | |||
20 |
Купити
$0,7135
|
-0.0% | -2.7% | 4.1% | $361 233 424 | $6 646 085 848 | $7 159 459 497 | 0,93 | |||
21 |
Купити
$13,88
|
0.1% | -5.1% | 13.4% | $209 641 483 | $6 458 835 451 | $7 224 090 972 | 0,89 | |||
22 |
Купити
$84,44
|
-0.3% | -0.6% | 5.8% | $519 203 820 | $6 296 268 258 | $7 103 068 307 | 0,89 | |||
23 |
Купити
$7,80
|
1.0% | -2.5% | 11.5% | $152 421 003 | $5 891 926 833 | $7 816 645 510 | 0,75 | |||
24 |
$5,75
|
-0.1% | 0.3% | -2.1% | $1 369 235 | $5 336 095 636 | $5 674 085 502 | 0,94 | |||
25 |
Купити
$0,9990
|
0.1% | -0.1% | 0.0% | $417 649 285 | $5 196 347 934 | $5 196 347 934 | 1,00 | |||
26 |
Купити
$0,1259
|
3.5% | 0.2% | 58.0% | $2 268 084 131 | $4 498 514 651 | $6 292 896 039 | 0,71 | |||
27 |
$0,9998
|
0.2% | -0.2% | 0.3% | $8 527 811 978 | $4 422 492 455 | $4 422 492 455 | 1,00 | |||
28 |
Купити
$2,72
|
0.2% | -7.3% | 18.1% | $98 097 781 | $3 974 851 237 | $4 969 614 916 | 0,80 | |||
29 |
Купити
$9,28
|
0.2% | -5.3% | -2.7% | $193 840 966 | $3 962 702 625 | $10 159 223 192 | 0,39 | |||
30 |
Купити
$26,82
|
0.3% | -4.8% | 3.8% | $193 825 917 | $3 942 118 952 | $5 661 242 021 | 0,70 | |||
31 |
Купити
$1,12
|
0.8% | -5.7% | -3.1% | $58 714 381 | $3 648 883 141 | $6 951 743 126 | 0,52 | |||
32 |
Купити
$0,1265
|
1.0% | -3.8% | 2.2% | $13 548 781 | $3 383 462 189 | $3 804 507 558 | 0,89 | |||
33 |
Купити
$0,1161
|
0.5% | -0.2% | 6.4% | $84 805 365 | $3 363 847 046 | $5 816 267 476 | 0,58 | |||
34 |
Купити
$8,68
|
-0.1% | -4.6% | 9.5% | $200 030 699 | $3 353 383 776 | $4 640 701 395 | 0,72 | |||
35 |
Купити
$8,53
|
0.4% | -2.4% | 3.8% | $169 451 296 | $3 342 481 158 | $3 344 548 692 | 1,00 | |||
36 |
$6,11
|
-0.2% | -6.2% | 2.6% | $239 559 517 | $3 327 971 840 | $12 009 957 525 | 0,28 | |||
37 |
Купити
$3,28
|
1.7% | 6.5% | 30.4% | $1 022 130 337 | $3 312 028 517 | $3 312 028 517 | 1,00 | |||
38 |
Купити
$2,26
|
0.4% | -4.2% | 17.7% | $53 980 261 | $3 304 759 636 | $4 536 964 639 | 0,73 | |||
39 |
$54,63
|
0.1% | -1.3% | -2.0% | $6 800 041 | $3 278 341 197 | $12 892 496 674 | 0,25 | |||
40 |
Купити
$0.057597
|
1.7% | -2.4% | 51.6% | $1 384 436 148 | $3 201 925 123 | $3 201 925 123 | 1,00 | |||
41 |
$3 019,60
|
-1.1% | -7.0% | -0.7% | $894 972 384 | $3 011 091 186 | $3 020 272 981 | 1,00 | |||
42 |
Купити
$450,75
|
-1.3% | -10.6% | -2.9% | $40 508 773 | $3 008 821 708 | $9 507 780 198 | 0,32 | |||
43 |
Купити
$1,13
|
0.4% | -4.7% | -0.4% | $286 321 929 | $2 995 984 724 | $11 288 821 222 | 0,27 | |||
44 |
$2,96
|
0.5% | -4.8% | 15.1% | $1 445 985 | $2 964 208 199 | $2 964 208 199 | 1,00 | |||
45 |
$0,04024
|
0.3% | -4.6% | 3.9% | $86 297 362 | $2 941 431 221 | $3 478 247 476 | 0,85 | |||
46 |
Купити
$0,1249
|
-0.9% | -4.3% | 5.9% | $36 323 712 | $2 888 338 440 | $2 931 926 557 | 0,99 | |||
47 |
Купити
$2 893,84
|
0.5% | -0.7% | -10.2% | $127 673 791 | $2 686 162 151 | $2 839 868 581 | 0,95 | |||
48 |
Купити
$0,2749
|
0.5% | -8.0% | 11.1% | $95 273 174 | $2 620 220 885 | $2 980 930 099 | 0,88 | |||
49 |
Купити
$2,44
|
0.1% | -2.7% | 9.4% | $253 052 660 | $2 558 531 349 | $10 511 785 062 | 0,24 | |||
50 |
$2,41
|
-0.6% | -1.8% | 18.9% | $314 056 786 | $2 548 647 638 | $2 816 185 236 | 0,90 | |||
51 |
$3 253,13
|
-0.1% | -2.5% | 3.9% | $180 373 554 | $2 505 142 810 | $2 505 142 810 | 1,00 | |||
52 |
Купити
$26,96
|
0.4% | -4.6% | -3.6% | $122 593 482 | $2 438 520 653 | $2 708 196 877 | 0,90 | |||
53 |
$0,9981
|
0.5% | -0.0% | -0.3% | $78 687 559 | $2 369 515 779 | $2 369 515 779 | 1,00 | |||
54 |
Купити
$2,33
|
-0.5% | -3.4% | 14.3% | $64 333 293 | $2 343 927 336 | $2 343 927 336 | 1,00 | |||
55 |
$2,48
|
0.0% | -1.3% | 12.7% | $138 717 528 | $2 202 849 890 | $5 237 196 571 | 0,42 | |||
56 |
$33,52
|
-0.0% | -0.5% | 33.7% | $80 215 797 | $2 201 350 430 | $2 201 350 430 | 1,00 | |||
57 |
$120,41
|
0.9% | -1.4% | 0.8% | $39 891 841 | $2 184 015 822 | - | - | |||
58 |
Купити
$0,7212
|
-0.4% | -2.7% | 2.9% | $211 917 889 | $2 031 235 204 | $2 300 289 500 | 0,88 | |||
59 |
Купити
$11,22
|
1.0% | -2.5% | 5.3% | $136 395 263 | $2 015 690 170 | $11 654 934 171 | 0,17 | |||
60 |
$5,50
|
-0.3% | -3.7% | 13.7% | $274 902 908 | $1 849 019 929 | $2 284 090 248 | 0,81 | |||
61 |
Купити
$0,0001885
|
0.9% | -5.2% | 37.8% | $345 716 597 | $1 837 791 032 | $1 892 432 371 | 0,97 | |||
62 |
$2,04
|
0.8% | -3.5% | 4.0% | $50 252 503 | $1 824 671 149 | $2 046 202 673 | 0,89 | |||
63 |
$3 472,22
|
-0.7% | -2.4% | 4.0% | $46 868 650 | $1 799 679 204 | $1 799 679 204 | 1,00 | |||
64 |
Купити
$0,2155
|
0.5% | 11.6% | 24.5% | $400 566 059 | $1 756 894 263 | $1 756 894 275 | 1,00 | |||
65 |
$1,22
|
-0.4% | -2.4% | -2.3% | $39 803 105 | $1 715 310 122 | $2 450 441 282 | 0,70 | |||
66 |
Купити
$0,00002558
|
1.2% | 13.0% | 77.5% | $674 505 013 | $1 700 031 491 | $2 398 313 615 | 0,71 | |||
67 |
Купити
$0,04807
|
0.9% | -6.4% | 16.5% | $200 826 590 | $1 683 899 227 | $1 683 901 129 | 1,00 | |||
68 |
$0,5991
|
-0.3% | -8.2% | 15.4% | $124 655 458 | $1 680 644 734 | $6 002 302 620 | 0,28 | |||
69 |
$1,27
|
0.2% | -4.2% | -5.7% | $195 825 723 | $1 649 301 896 | $12 727 062 470 | 0,13 | |||
70 |
Купити
$109,26
|
0.6% | 1.3% | 6.3% | $34 896 991 | $1 592 387 971 | $1 599 867 728 | 1,00 | |||
71 |
$3 224,13
|
0.2% | -2.3% | 4.1% | $6 076 125 | $1 554 933 740 | $1 554 933 740 | 1,00 | |||
72 |
$0,02986
|
1.7% | -9.5% | 18.6% | $34 333,58 | $1 520 246 444 | $2 987 332 276 | 0,51 | |||
73 |
$1,11
|
0.3% | -6.3% | 12.8% | $193 941 043 | $1 498 717 017 | $11 101 607 533 | 0,13 | |||
74 |
$0,02785
|
1.1% | -8.8% | 5.4% | $40 312 180 | $1 480 455 626 | $1 744 168 646 | 0,85 | |||
75 |
Купити
$0,9560
|
1.2% | -0.2% | 11.3% | $55 614 329 | $1 437 809 121 | $1 437 809 121 | 1,00 | |||
76 |
$9,87
|
0.2% | -0.9% | 6.8% | $16 068 466 | $1 426 132 573 | $3 509 072 973 | 0,41 | |||
77 |
Купити
$91,86
|
0.2% | -3.1% | 7.6% | $115 175 988 | $1 367 237 156 | $1 477 328 182 | 0,93 | |||
78 |
$68,98
|
0.4% | -3.9% | 3.7% | $20 333 176 | $1 361 174 267 | $1 451 552 874 | 0,94 | |||
79 |
$0,9947
|
0.0% | -1.3% | 18.8% | $172 504 051 | $1 283 068 216 | $1 402 860 276 | 0,91 | |||
80 |
Купити
$18,15
|
0.3% | -5.9% | 1.7% | $65 752 267 | $1 281 488 082 | $1 816 940 426 | 0,71 | |||
81 |
$0,8963
|
0.9% | -7.8% | -7.1% | $538 698 529 | $1 278 549 233 | $13 458 412 977 | 0,10 | |||
82 |
$0,8586
|
0.7% | 6.0% | 4.9% | $352 775 899 | $1 244 693 922 | $8 621 168 656 | 0,14 | |||
83 |
$0.051283
|
-0.1% | -3.3% | 2.4% | $35 440 425 | $1 244 546 020 | $1 272 507 209 | 0,98 | |||
84 |
$3 126,97
|
-1.1% | -2.8% | 3.9% | $381 774 | $1 212 755 378 | $3 708 015 568 | 0,33 | |||
85 |
Купити
$0,03122
|
-0.2% | -3.0% | -5.1% | $8 808 223 | $1 207 954 982 | $3 183 989 778 | 0,38 | |||
86 |
$4,88
|
-1.3% | -3.7% | 30.0% | $37 931 613 | $1 146 504 085 | $1 148 859 933 | 1,00 | |||
87 |
$42,22
|
0.2% | -4.7% | 3.7% | $26 255 861 | $1 137 478 516 | $1 137 696 711 | 1,00 | |||
88 |
$2,26
|
0.3% | -4.7% | 6.4% | $8 273 677 | $1 136 428 971 | $1 636 714 136 | 0,69 | |||
89 |
$1,14
|
-0.1% | -3.7% | 1.3% | $3 193 857 | $1 110 480 992 | $1 138 025 197 | 0,98 | |||
90 |
$7,66
|
0.2% | -0.7% | 8.0% | $98 415 145 | $1 106 465 759 | $2 079 614 492 | 0,53 | |||
91 |
Купити
$0,1201
|
0.8% | 2.8% | 7.5% | $148 740 740 | $1 068 710 554 | $1 068 710 554 | 1,00 | |||
92 |
Купити
$0,4703
|
0.8% | -4.1% | 6.8% | $110 106 509 | $1 062 234 278 | $1 415 223 010 | 0,75 | |||
93 |
$13,20
|
-0.9% | -1.9% | -2.1% | $58 028 917 | $1 055 542 551 | $1 319 494 164 | 0,80 | |||
94 |
$0,00005236
|
1.1% | -5.2% | 3.9% | $12 301 297 | $1 033 999 078 | $1 102 651 525 | 0,94 | |||
95 |
$3,26
|
-0.1% | -3.6% | 3.2% | $18 475 287 | $1 029 982 697 | $3 261 097 134 | 0,32 | |||
96 |
$7,54
|
0.2% | -1.4% | 12.1% | $8 207 637 | $1 006 346 683 | $2 259 955 386 | 0,45 | |||
97 |
Купити
$1,02
|
0.5% | -3.3% | 5.3% | $38 852 106 | $1 003 713 380 | $1 024 789 605 | 0,98 | |||
98 |
$0,5519
|
0.3% | -9.2% | -4.2% | $130 399 112 | $994 987 981 | $5 527 711 003 | 0,18 | |||
99 |
$5,08
|
0.7% | -8.0% | 2.7% | $251 307 076 | $991 808 705 | $50 999 004 773 | 0,02 | |||
100 |
$0,2457
|
0.2% | -3.7% | 4.4% | $91 532 322 | $971 678 850 | $1 352 863 871 | 0,72 |