Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Kuwaiti Dinar (KWD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Kuwaiti Dinar (KWD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái KWD mới nhất.
Điểm nổi bật
$2.981.499.201.266
Giá trị VHTT
4.0%
$119.632.438.104
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$92.293,82 | 0.2% | 2.1% | 9.3% | 6.4% | $37.453.147.685 | $1.832.436.131.626 | $1.832.436.131.626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.742,05 | 0.5% | 3.0% | 9.2% | 15.5% | $18.038.333.415 | $210.282.120.375 | $210.282.120.375 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.626.909.651 | $145.661.632.440 | $145.661.632.440 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Mua
|
$2,14 | 0.4% | 6.4% | 2.3% | 12.1% | $4.357.200.472 | $125.086.943.093 | $214.181.872.260 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Mua
|
$596,56 | 1.1% | 2.9% | 2.4% | 6.8% | $974.010.159 | $87.046.272.983 | $87.046.272.983 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Mua
|
$146,83 | 0.2% | 3.9% | 10.0% | 4.7% | $4.985.162.599 | $75.954.926.908 | $87.974.104.714 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.117.970.293 | $61.753.789.830 | $61.776.666.217 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Mua
|
$0,1722 | 0.1% | 6.0% | 10.3% | 6.6% | $1.781.421.403 | $25.626.503.930 | $25.632.752.827 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Mua
|
$0,6781 | 0.2% | 4.2% | 10.0% | 9.4% | $856.120.700 | $24.397.990.595 | $30.481.982.593 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Mua
|
$0,2434 | 0.2% | 1.3% | 0.5% | 7.0% | $716.983.346 | $23.105.046.197 | $23.105.063.324 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Mua
|
$1.739,62 | 0.5% | 2.9% | 9.1% | 15.5% | $47.798.102 | $16.093.959.263 | $16.093.959.263 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Mua
|
$92.204,93 | 0.1% | 2.2% | 9.1% | 6.4% | $302.373.940 | $11.877.315.358 | $11.877.315.358 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,01 | 0.0% | 2.2% | 43.8% | 27.3% | $2.878.301.806 | $9.777.502.753 | $30.084.782.144 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Mua
|
$14,36 | 0.1% | 3.7% | 14.8% | 6.3% | $581.228.172 | $9.436.174.051 | $14.360.332.484 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Mua
|
$21,88 | 0.0% | 4.9% | 13.6% | 0.6% | $401.870.480 | $9.103.402.084 | $9.905.672.000 | 0.92 |
|
|
| 16 |
LEO Token
LEO
|
$9,24 | 0.3% | 2.0% | 2.1% | 5.3% | $4.481.743 | $8.539.233.237 | $9.108.933.780 | 0.94 |
|
||
| 17 |
Stellar
XLM
|
Mua
|
$0,2615 | 0.1% | 4.3% | 10.2% | 10.1% | $235.585.055 | $8.069.987.532 | $13.075.737.597 | 0.62 |
|
|
| 18 |
Toncoin
TON
|
Mua
|
$3,10 | 0.1% | 1.1% | 5.1% | 15.9% | $210.966.106 | $7.779.846.087 | $15.892.417.841 | 0.49 |
|
|
| 19 |
Shiba Inu
SHIB
|
Mua
|
$0,00001303 | 0.5% | 5.3% | 9.4% | 3.2% | $244.702.640 | $7.676.658.286 | $7.679.968.747 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Mua
|
$0,1772 | 0.1% | 6.1% | 11.6% | 10.0% | $242.607.820 | $7.481.921.257 | $8.858.820.943 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.085,58 | 0.7% | 3.2% | 8.7% | 15.5% | $24.012.061 | $7.403.936.699 | $7.403.936.699 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.227.593 | $7.381.849.217 | $7.381.849.217 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Mua
|
$358,88 | 0.3% | 0.6% | 8.5% | 9.0% | $237.295.137 | $7.127.740.463 | $7.127.744.949 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Mua
|
$81,65 | 0.2% | 3.8% | 9.1% | 12.1% | $426.197.523 | $6.186.612.630 | $6.186.638.142 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Mua
|
$3,96 | 0.6% | 5.1% | 9.1% | 14.8% | $206.140.346 | $6.026.658.671 | $6.026.658.671 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$17,95 | 0.1% | 5.9% | 9.4% | 10.3% | $52.495.700 | $5.995.144.591 | $17.953.222.707 | 0.33 |
|
||
| 27 |
Bitget Token
BGB
|
$4,44 | 1.1% | 3.9% | 2.1% | 9.9% | $80.523.864 | $5.196.331.779 | $5.196.331.779 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.0% | $249.769.434 | $5.181.320.248 | $5.181.320.248 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.737,41 | 0.9% | 3.3% | 8.5% | 15.7% | $76.596.825 | $4.768.209.717 | $4.768.209.717 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.137.383 | $4.759.956.541 | $4.759.956.541 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6451 | 0.5% | 4.2% | 6.8% | 30.5% | $146.219.182 | $4.479.539.010 | $6.891.598.476 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$224,15 | 0.6% | 0.9% | 2.4% | 0.8% | $76.883.510 | $4.135.043.876 | $4.135.043.876 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,57 | 0.1% | 0.2% | 2.9% | 2.0% | $22.935.528 | $4.117.130.997 | $9.338.651.176 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.849,05 | 1.0% | 3.4% | 8.5% | 15.6% | $8.113.963 | $3.834.504.475 | $3.834.504.475 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$92.310,68 | 0.2% | 2.0% | 9.4% | 6.5% | $336.755.047 | $3.689.638.225 | $3.689.638.225 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Mua
|
$0.058432 | 0.5% | 8.6% | 15.2% | 5.9% | $1.004.342.990 | $3.545.227.878 | $3.545.227.878 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Mua
|
$5,70 | 0.6% | 5.0% | 9.1% | 19.3% | $210.297.223 | $3.423.438.931 | $5.701.141.433 | 0.6 |
|
|
| 38 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.952.752 | $3.267.023.846 | $3.267.023.846 | 1.0 |
|
|
| 39 |
Aptos
APT
|
Mua
|
$5,22 | 0.5% | 2.8% | 11.9% | 12.6% | $192.564.119 | $3.226.980.342 | $5.994.635.911 | 0.54 |
|
|
| 40 |
OKB
OKB
|
Mua
|
$51,13 | 0.2% | 2.4% | 0.3% | 2.5% | $9.813.988 | $3.068.508.236 | $12.067.301.677 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Mua
|
$2,42 | 0.9% | 3.4% | 18.8% | 17.7% | $187.287.512 | $2.917.530.695 | $3.011.355.136 | 0.97 |
|
|
| 42 |
Bittensor
TAO
|
Mua
|
$330,78 | 1.0% | 1.7% | 42.4% | 24.2% | $180.367.170 | $2.870.967.164 | $6.962.992.555 | 0.41 |
|
|
| 43 |
Gate
GT
|
$23,07 | 0.5% | 4.3% | 3.1% | 3.0% | $10.398.243 | $2.835.651.325 | $6.921.254.001 | 0.41 |
|
||
| 44 |
Ondo
ONDO
|
$0,8770 | 0.3% | 7.5% | 4.7% | 4.8% | $243.732.843 | $2.769.655.913 | $8.767.210.002 | 0.32 |
|
||
| 45 |
Internet Computer
ICP
|
Mua
|
$5,01 | 0.1% | 4.3% | 6.5% | 17.5% | $80.978.540 | $2.668.320.825 | $2.668.320.825 | 1.0 |
|
|
| 46 |
Tokenize Xchange
TKX
|
$32,31 | 0.8% | 1.9% | 3.7% | 7.1% | $14.594.156 | $2.579.140.088 | $3.224.086.352 | 0.8 |
|
||
| 47 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $20.983.708 | $2.537.749.880 | $2.537.749.880 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.523.251.154 | $2.523.251.154 | 1.0 |
|
||
| 49 |
Kaspa
KAS
|
Mua
|
$0,09584 | 0.8% | 0.4% | 25.0% | 24.4% | $99.619.545 | $2.492.500.806 | $2.498.941.206 | 1.0 |
|
|
| 50 |
Ethereum Classic
ETC
|
Mua
|
$16,31 | 0.2% | 4.0% | 8.9% | 11.0% | $72.392.576 | $2.473.848.581 | $2.473.848.581 | 1.0 |
|
|
| 51 |
Cronos
CRO
|
Mua
|
$0,08911 | 0.1% | 4.8% | 5.5% | 18.0% | $32.502.647 | $2.449.101.114 | $8.686.945.223 | 0.28 |
|
|
| 52 |
Aave
AAVE
|
Mua
|
$160,01 | 1.2% | 2.7% | 16.0% | 15.0% | $347.729.878 | $2.416.716.252 | $2.560.136.507 | 0.94 |
|
|
| 53 |
Official Trump
TRUMP
|
$11,88 | 0.3% | 26.8% | 52.6% | 3.5% | $5.590.123.995 | $2.375.901.153 | $11.879.507.197 | 0.2 |
|
||
| 54 |
Mantle
MNT
|
Mua
|
$0,6877 | 0.4% | 3.3% | 2.2% | 18.0% | $274.406.691 | $2.314.157.154 | $4.277.498.879 | 0.54 |
|
|
| 55 |
Render
RENDER
|
$4,31 | 0.1% | 7.3% | 11.1% | 11.2% | $380.880.924 | $2.231.748.906 | $2.295.376.383 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02518 | 0.3% | 4.5% | 10.6% | 4.4% | $92.408.031 | $2.163.692.560 | $2.163.692.560 | 1.0 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $18.850.777 | $2.100.876.964 | $2.100.876.964 | 1.0 |
|
||
| 58 |
POL (ex-MATIC)
POL
|
$0,2272 | 1.6% | 3.2% | 26.6% | 2.1% | $92.495.326 | $1.965.139.510 | $2.356.656.504 | 0.83 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Mua
|
$4,33 | 0.1% | 0.9% | 5.3% | 11.7% | $109.873.301 | $1.930.937.832 | $1.930.937.832 | 1.0 |
|
|
| 60 |
Lombard Staked BTC
LBTC
|
$92.128,57 | 0.2% | 1.6% | 9.0% | 6.3% | $6.873.407 | $1.897.130.384 | $1.897.130.384 | 1.0 |
|
||
| 61 |
Ethena
ENA
|
$0,3398 | 3.2% | 1.2% | 23.8% | 17.5% | $261.192.773 | $1.882.106.413 | $5.083.911.526 | 0.37 |
|
||
| 62 |
Fasttoken
FTN
|
$4,23 | 0.1% | 0.1% | 0.2% | 5.3% | $52.524.414 | $1.822.712.305 | $3.686.081.028 | 0.49 |
|
||
| 63 |
Algorand
ALGO
|
Mua
|
$0,2087 | 0.4% | 5.3% | 14.1% | 2.5% | $94.082.928 | $1.791.919.582 | $1.791.919.582 | 1.0 |
|
|
| 64 |
Filecoin
FIL
|
$2,69 | 0.2% | 2.0% | 12.6% | 13.9% | $167.025.375 | $1.776.446.949 | $5.274.677.479 | 0.34 |
|
||
| 65 |
Celestia
TIA
|
Mua
|
$2,76 | 0.0% | 2.5% | 19.9% | 25.4% | $91.146.443 | $1.677.839.236 | $3.074.804.996 | 0.55 |
|
|
| 66 |
Artificial Superintelligence Alliance
FET
|
$0,6196 | 0.5% | 3.4% | 32.7% | 10.8% | $139.008.656 | $1.612.940.090 | $1.680.761.891 | 0.96 |
|
||
| 68 |
Sonic (prev. FTM)
S
|
$0,4948 | 0.1% | 5.3% | 5.2% | 16.6% | $146.325.052 | $1.570.892.013 | $1.570.892.013 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Mua
|
$0,3286 | 0.3% | 0.6% | 16.1% | 15.5% | $199.275.416 | $1.562.336.989 | $3.284.500.659 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.2% | $3.821.096.224 | $1.527.342.942 | $1.527.342.942 | 1.0 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.0% | 2.0% | 6.3% | 3.9% | $71.579.816 | $1.470.653.419 | $1.470.653.419 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$92.157,43 | 0.1% | 2.3% | 9.0% | 6.4% | $2.571.461 | $1.412.043.545 | $1.412.046.630 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,26 | 0.5% | 0.3% | 1.0% | 9.9% | $51.893,32 | $1.283.318.194 | $1.462.919.640 | 0.88 |
|
||
| 73 |
Optimism
OP
|
Mua
|
$0,7497 | 0.0% | 1.5% | 16.1% | 17.5% | $134.727.208 | $1.242.790.320 | $3.221.095.206 | 0.39 |
|
|
| 74 |
Jupiter
JUP
|
$0,4299 | 0.1% | 5.5% | 17.0% | 23.2% | $111.727.493 | $1.223.062.649 | $3.009.935.992 | 0.41 |
|
||
| 75 |
Binance Staked SOL
BNSOL
|
$153,58 | 0.1% | 3.8% | 10.1% | 4.8% | $6.824.786 | $1.218.751.920 | $1.218.751.920 | 1.0 |
|
||
| 76 |
Maker
MKR
|
Mua
|
$1.451,47 | 0.3% | 2.5% | 7.0% | 13.7% | $74.977.338 | $1.218.297.275 | $1.254.640.313 | 0.97 |
|
|
| 77 |
XDC Network
XDC
|
$0,07421 | 0.0% | 5.0% | 3.6% | 0.6% | $38.954.442 | $1.165.237.104 | $2.818.725.936 | 0.41 |
|
||
| 78 |
Stacks
STX
|
Mua
|
$0,7497 | 0.9% | 7.7% | 28.7% | 8.4% | $120.452.092 | $1.141.695.130 | $1.141.695.130 | 1.0 |
|
|
| 79 |
Worldcoin
WLD
|
$0,8522 | 0.0% | 2.1% | 21.6% | 7.4% | $173.820.741 | $1.106.464.070 | $8.522.862.494 | 0.13 |
|
||
| 80 |
Bonk
BONK
|
Mua
|
$0,00001406 | 0.4% | 11.0% | 17.8% | 2.0% | $201.477.942 | $1.088.174.972 | $1.248.610.913 | 0.87 |
|
|
| 82 |
NEXO
NEXO
|
$1,07 | 0.1% | 0.2% | 4.2% | 7.7% | $16.482.713 | $1.068.991.065 | $1.068.991.065 | 1.0 |
|
||
| 81 |
Fartcoin
FARTCOIN
|
$1,07 | 0.7% | 7.5% | 17.7% | 99.7% | $334.469.967 | $1.067.013.486 | $1.067.013.486 | 1.0 |
|
||
| 83 |
Binance-Peg WETH
WETH
|
$1.742,18 | 0.7% | 3.5% | 9.4% | 15.3% | $46.417.264 | $1.052.992.462 | $1.052.992.462 | 1.0 |
|
||
| 84 |
Flare
FLR
|
Mua
|
$0,01626 | 0.3% | 3.6% | 8.2% | 10.8% | $11.899.088 | $1.026.995.407 | $1.680.182.214 | 0.61 |
|
|
| 85 |
Quant
QNT
|
Mua
|
$70,14 | 0.1% | 2.9% | 7.5% | 10.7% | $26.659.248 | $1.020.081.347 | $1.024.872.868 | 1.0 |
|
|
| 86 |
Immutable
IMX
|
Mua
|
$0,5593 | 0.7% | 13.5% | 36.0% | 10.6% | $248.754.744 | $1.015.925.716 | $1.118.028.565 | 0.91 |
|
|
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$1.809,43 | 2.0% | 3.2% | 8.6% | 15.6% | $2.180.735 | $1.003.014.613 | $1.003.014.613 | 1.0 |
|
||
| 88 |
Story
IP
|
$3,69 | 0.2% | 2.8% | 7.5% | 42.3% | $53.507.407 | $991.542.843 | $3.697.346.824 | 0.27 |
|
||
| 89 |
Sei
SEI
|
$0,1908 | 0.5% | 3.0% | 12.1% | 7.4% | $129.064.478 | $974.616.173 | $1.908.309.704 | 0.51 |
|
||
| 90 |
EOS
EOS
|
Mua
|
$0,6413 | 0.0% | 4.7% | 4.7% | 10.7% | $179.512.899 | $972.340.900 | $1.346.123.686 | 0.72 |
|
|
| 91 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $291.066.601 | $918.625.468 | $918.625.468 | 1.0 |
|
||
| 92 |
Curve DAO
CRV
|
$0,6823 | 1.5% | 0.5% | 12.7% | 37.3% | $245.327.774 | $902.503.057 | $1.536.754.344 | 0.59 |
|
||
| 93 |
Injective
INJ
|
Mua
|
$9,22 | 0.2% | 4.0% | 18.2% | 12.1% | $97.550.757 | $900.798.491 | $921.747.787 | 0.98 |
|
|
| 94 |
Wrapped BNB
WBNB
|
$596,45 | 1.3% | 3.2% | 2.3% | 6.8% | $284.973.208 | $885.978.566 | $885.978.566 | 1.0 |
|
||
| 95 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $26.415.200 | $866.228.501 | $866.228.501 | 1.0 |
|
||
| 96 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Mua
|
$0,9997 | 0.2% | 0.4% | 0.0% | 0.0% | $34.432.517 | $848.405.199 | $848.405.199 | 1.0 |
|
|
| 97 |
The Graph
GRT
|
Mua
|
$0,08797 | 0.0% | 3.7% | 14.3% | 14.2% | $45.608.347 | $839.997.167 | $949.035.258 | 0.89 |
|
|
| 98 |
Rocket Pool ETH
RETH
|
$1.959,82 | 0.8% | 3.1% | 8.7% | 16.0% | $3.276.632 | $835.564.882 | $835.564.882 | 1.0 |
|
||
| 99 |
Tether Gold
XAUT
|
$3.351,86 | 0.2% | 0.0% | 0.3% | 10.8% | $69.411.891 | $826.314.045 | $826.314.045 | 1.0 |
|
||
| 100 |
Polygon Bridged USDT (Polygon)
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.963.831 | $813.647.785 | $813.647.785 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
