Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Russian Ruble (RUB)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Russian Ruble (RUB). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái RUB mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$64.645,70 | 0.4% | 0.7% | 1.5% | 7.7% | $32.946.338.461 | $1.272.640.708.029 | $1.357.293.624.852 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.165,58 | 0.4% | 0.8% | 3.2% | 11.8% | $14.994.740.325 | $385.994.071.905 | $385.994.071.905 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $32.514.142.419 | $110.461.824.669 | $110.461.824.669 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$613,58 | 0.4% | 1.1% | 11.3% | 5.9% | $1.114.934.900 | $94.324.083.380 | $94.324.083.380 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$146,35 | 1.0% | 1.3% | 3.7% | 23.6% | $4.266.621.721 | $65.424.329.730 | $84.093.929.378 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.341.016.329 | $33.349.354.039 | $33.350.910.087 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.164,85 | 0.5% | 0.8% | 3.4% | 11.6% | $105.949.672 | $29.573.796.528 | $29.573.930.149 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5284 | 0.4% | 0.0% | 5.0% | 16.6% | $1.249.887.839 | $29.117.400.768 | $52.810.201.239 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1524 | 0.7% | 0.2% | 0.5% | 15.9% | $1.140.514.030 | $21.951.508.031 | $21.952.385.907 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,46 | 0.8% | 2.2% | 16.5% | 8.2% | $261.685.520 | $19.008.799.045 | $27.951.371.935 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4745 | 0.6% | 0.3% | 3.9% | 28.5% | $368.640.611 | $16.753.501.332 | $21.350.567.308 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002598 | 1.4% | 0.3% | 13.8% | 15.1% | $810.489.427 | $15.305.432.281 | $25.973.381.460 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,83 | 0.8% | 2.3% | 2.2% | 36.0% | $475.562.931 | $13.557.020.113 | $15.660.841.103 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1171 | 0.2% | 3.2% | 7.3% | 3.0% | $453.388.542 | $10.246.715.546 | $10.246.715.576 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$64.681,10 | 0.2% | 0.5% | 2.7% | 7.4% | $234.301.396 | $10.037.202.549 | $10.037.202.549 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Mua
|
$480,10 | 0.8% | 0.2% | 1.1% | 0.8% | $320.733.378 | $9.451.190.141 | $10.076.367.304 | 0.94 | ||
17 |
Polkadot
DOT
|
Mua
|
$6,89 | 0.9% | 1.0% | 1.6% | 28.7% | $204.360.609 | $9.355.550.039 | $9.913.724.751 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,69 | 0.7% | 0.6% | 6.4% | 26.2% | $419.100.224 | $8.613.949.282 | $14.672.031.516 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,19 | 0.7% | 4.4% | 26.5% | 6.6% | $684.312.182 | $7.628.773.947 | $8.469.814.506 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7209 | 0.5% | 1.8% | 6.4% | 31.1% | $321.803.960 | $6.691.811.873 | $7.208.717.607 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,76 | 1.6% | 0.1% | 7.7% | 29.9% | $182.493.858 | $6.370.222.093 | $7.124.969.160 | 0.89 | ||
22 |
Litecoin
LTC
|
Mua
|
$84,24 | 0.5% | 0.6% | 3.8% | 11.8% | $494.885.254 | $6.269.395.265 | $7.072.385.544 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,93 | 0.7% | 2.5% | 8.9% | 37.4% | $161.934.107 | $5.975.419.149 | $7.927.412.302 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,84 | 0.2% | 1.9% | 0.1% | 3.5% | $1.827.770 | $5.409.646.690 | $5.752.321.837 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.2% | $543.145.768 | $5.186.698.338 | $5.191.325.133 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $3.073.613.706 | $4.415.872.722 | $4.415.872.722 | 1.0 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1202 | 0.3% | 3.0% | 45.7% | 0.8% | $530.300.853 | $4.295.728.408 | $6.009.221.795 | 0.71 | ||
28 |
Stacks
STX
|
Mua
|
$2,70 | 1.2% | 1.1% | 9.3% | 22.2% | $77.252.235 | $3.918.530.552 | $4.898.633.561 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Mua
|
$26,62 | 0.7% | 0.2% | 1.4% | 17.6% | $181.967.959 | $3.904.690.258 | $5.606.745.255 | 0.7 | ||
30 |
Aptos
APT
|
Mua
|
$9,11 | 0.9% | 1.3% | 4.0% | 50.7% | $150.325.123 | $3.884.166.012 | $9.955.140.099 | 0.39 | ||
31 |
Mantle
MNT
|
Mua
|
$1,13 | 0.5% | 2.0% | 2.7% | 22.3% | $69.649.361 | $3.691.535.771 | $7.033.003.642 | 0.52 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1285 | 0.4% | 2.9% | 4.2% | 12.6% | $15.700.021 | $3.419.179.200 | $3.844.286.105 | 0.89 | ||
33 |
Render
RNDR
|
Mua
|
$8,77 | 0.3% | 3.0% | 10.6% | 21.1% | $159.754.096 | $3.384.923.498 | $4.654.085.966 | 0.73 | ||
34 |
Pepe
PEPE
|
Mua
|
$0.057944 | 0.4% | 7.8% | 54.9% | 1.3% | $1.207.457.391 | $3.349.350.908 | $3.349.350.908 | 1.0 | ||
35 |
Stellar
XLM
|
Mua
|
$0,1146 | 0.3% | 0.1% | 3.5% | 17.1% | $71.536.869 | $3.313.707.948 | $5.725.555.609 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
Mua
|
$8,37 | 0.6% | 1.0% | 1.5% | 31.5% | $197.645.293 | $3.269.325.991 | $3.271.348.275 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,01 | 0.8% | 1.1% | 0.2% | 36.4% | $192.348.070 | $3.265.903.857 | $11.785.416.569 | 0.28 | |||
38 |
dogwifhat
WIF
|
Mua
|
$3,21 | 0.1% | 2.3% | 24.7% | 0.9% | $963.225.452 | $3.203.944.473 | $3.203.944.473 | 1.0 | ||
39 |
OKB
OKB
|
$53,32 | 0.1% | 2.1% | 3.9% | 19.8% | $9.018.136 | $3.201.874.360 | $12.591.781.045 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3.095,96 | 0.7% | 2.1% | 0.1% | 14.1% | $307.997.376 | $3.092.489.995 | $3.101.920.000 | 1.0 | |||
41 |
Immutable
IMX
|
Mua
|
$2,12 | 0.8% | 5.4% | 5.3% | 29.5% | $68.664.179 | $3.082.006.754 | $4.231.156.634 | 0.73 | ||
42 |
Bittensor
TAO
|
Mua
|
$462,93 | 1.5% | 2.6% | 0.5% | 21.3% | $34.528.639 | $3.076.445.693 | $9.713.482.001 | 0.32 | ||
43 |
XT.com
XT
|
$3,01 | 0.5% | 1.2% | 11.4% | 38.3% | $1.592.624 | $3.004.808.388 | $3.004.808.388 | 1.0 | |||
44 |
Arbitrum
ARB
|
Mua
|
$1,10 | 0.5% | 1.7% | 3.8% | 35.1% | $242.293.030 | $2.924.170.160 | $11.018.225.125 | 0.27 | ||
45 |
VeChain
VET
|
$0,04002 | 0.6% | 0.3% | 0.2% | 9.9% | $75.140.062 | $2.910.648.763 | $3.441.847.166 | 0.85 | |||
46 |
Kaspa
KAS
|
Mua
|
$0,1200 | 0.6% | 2.0% | 0.4% | 13.1% | $59.436.226 | $2.769.191.683 | $2.812.362.326 | 0.98 | ||
47 |
Maker
MKR
|
Mua
|
$2.864,90 | 0.0% | 0.4% | 6.2% | 11.3% | $85.535.856 | $2.646.651.236 | $2.796.918.125 | 0.95 | ||
49 |
Optimism
OP
|
Mua
|
$2,44 | 0.6% | 0.7% | 9.6% | 37.0% | $213.758.475 | $2.557.202.821 | $10.506.326.774 | 0.24 | ||
48 |
Wrapped eETH
WEETH
|
$3.268,50 | 0.2% | 0.5% | 3.0% | 12.0% | $145.453.947 | $2.548.827.340 | $2.549.281.225 | 1.0 | |||
50 |
The Graph
GRT
|
Mua
|
$0,2686 | 1.0% | 0.8% | 4.8% | 32.3% | $82.414.573 | $2.546.842.859 | $2.897.354.700 | 0.88 | ||
51 |
Theta Network
THETA
|
Mua
|
$2,44 | 1.5% | 5.4% | 16.8% | 21.1% | $59.511.745 | $2.440.205.679 | $2.440.205.679 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,33 | 1.3% | 1.9% | 12.8% | 18.5% | $279.374.235 | $2.431.931.845 | $2.687.217.510 | 0.9 | |||
53 |
Injective
INJ
|
Mua
|
$26,73 | 0.9% | 0.3% | 4.8% | 31.7% | $84.358.752 | $2.405.621.804 | $2.671.659.741 | 0.9 | ||
54 |
Arweave
AR
|
$36,33 | 3.3% | 8.9% | 43.3% | 11.9% | $130.847.047 | $2.404.191.481 | $2.404.191.481 | 1.0 | |||
55 |
Ethena USDe
USDE
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.0% | $75.120.216 | $2.364.168.618 | $2.364.168.618 | 1.0 | |||
56 |
Monero
XMR
|
$119,81 | 1.3% | 0.4% | 2.2% | 11.2% | $42.980.218 | $2.177.693.461 | - | ||||
57 |
Fantom
FTM
|
Mua
|
$0,7600 | 2.9% | 5.4% | 10.2% | 29.3% | $298.218.561 | $2.149.527.845 | $2.434.251.002 | 0.88 | ||
58 |
Core
CORE
|
$2,36 | 0.2% | 3.1% | 13.3% | 116.9% | $119.828.080 | $2.081.118.638 | $4.946.033.902 | 0.42 | |||
59 |
Celestia
TIA
|
Mua
|
$10,82 | 1.3% | 2.3% | 8.0% | 22.0% | $88.613.167 | $1.945.537.725 | $11.237.966.311 | 0.17 | ||
60 |
Bonk
BONK
|
Mua
|
$0,00002820 | 0.4% | 13.5% | 90.7% | 2.7% | $543.272.247 | $1.875.242.106 | $2.645.491.391 | 0.71 | ||
61 |
THORChain
RUNE
|
$5,53 | 0.5% | 2.2% | 12.8% | 41.4% | $304.904.696 | $1.855.923.255 | $2.292.461.321 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Mua
|
$0,0001897 | 0.7% | 2.3% | 36.8% | 21.9% | $277.727.833 | $1.843.979.489 | $1.898.805.011 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,05 | 0.6% | 1.7% | 2.5% | 35.0% | $50.686.333 | $1.824.847.754 | $2.046.450.672 | 0.89 | |||
64 |
Sei
SEI
|
$0,6421 | 0.7% | 7.7% | 20.7% | 23.0% | $142.135.853 | $1.805.102.026 | $6.446.792.949 | 0.28 | |||
65 |
Rocket Pool ETH
RETH
|
$3.494,01 | 0.5% | 0.5% | 3.1% | 11.4% | $46.224.175 | $1.805.073.899 | $1.805.073.899 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,20 | 0.3% | 1.9% | 4.1% | 26.2% | $33.742.178 | $1.682.607.400 | $2.403.723.140 | 0.7 | |||
67 |
GALA
GALA
|
Mua
|
$0,04795 | 0.3% | 0.7% | 9.1% | 29.7% | $146.709.612 | $1.672.411.120 | $1.672.411.120 | 1.0 | ||
68 |
Algorand
ALGO
|
Mua
|
$0,2025 | 0.1% | 5.6% | 15.7% | 27.3% | $117.483.553 | $1.649.107.263 | $1.649.107.263 | 1.0 | ||
69 |
Sui
SUI
|
$1,23 | 0.8% | 2.1% | 1.3% | 34.0% | $183.592.971 | $1.599.658.088 | $12.343.979.271 | 0.13 | |||
70 |
Quant
QNT
|
Mua
|
$109,77 | 0.1% | 0.7% | 1.3% | 21.8% | $23.726.100 | $1.596.704.029 | $1.604.204.060 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.243,48 | 0.1% | 1.0% | 3.1% | 11.3% | $9.719.575 | $1.553.946.478 | $1.553.927.570 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02770 | 1.2% | 0.3% | 5.0% | 29.2% | $35.350.627 | $1.468.186.490 | $1.729.581.630 | 0.85 | |||
74 |
Jupiter
JUP
|
$1,06 | 1.0% | 3.2% | 3.6% | 21.8% | $109.271.205 | $1.423.034.532 | $10.540.996.533 | 0.14 | |||
75 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.3% | 5.1% | 16.6% | $16.995.641 | $1.420.703.794 | $3.495.715.182 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02785 | 0.9% | 5.9% | 56.3% | 25.7% | $37.235,21 | $1.416.377.183 | $2.783.225.898 | 0.51 | |||
76 |
Flow
FLOW
|
Mua
|
$0,9326 | 0.6% | 1.1% | 6.2% | 35.2% | $37.862.477 | $1.398.085.314 | $1.398.085.314 | 1.0 | ||
77 |
Aave
AAVE
|
Mua
|
$91,41 | 0.1% | 0.4% | 6.9% | 29.7% | $92.118.777 | $1.352.682.476 | $1.461.555.066 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,23 | 0.7% | 2.1% | 0.2% | 24.9% | $19.213.643 | $1.323.233.210 | $1.411.057.245 | 0.94 | |||
79 |
NEO
NEO
|
Mua
|
$17,80 | 0.6% | 2.2% | 4.6% | 9.9% | $47.661.316 | $1.255.903.776 | $1.780.666.065 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8780 | 1.2% | 0.6% | 4.6% | - | $462.748.850 | $1.249.436.555 | $13.151.963.739 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051274 | 0.3% | 0.2% | 0.0% | 18.5% | $31.361.097 | $1.233.437.455 | $1.261.149.067 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.169,84 | 0.0% | 0.8% | 3.3% | 11.8% | $850.332 | $1.225.915.759 | $3.794.522.896 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9481 | 1.1% | 0.3% | 11.7% | 20.0% | $154.361.336 | $1.216.017.776 | $1.329.549.755 | 0.91 | |||
84 |
Flare
FLR
|
Mua
|
$0,03116 | 0.1% | 0.3% | 4.1% | 14.6% | $8.914.146 | $1.204.207.747 | $3.173.902.210 | 0.38 | ||
86 |
Wormhole
W
|
$0,6582 | 0.8% | 19.9% | 11.2% | - | $299.397.839 | $1.189.406.294 | $6.607.812.745 | 0.18 | |||
85 |
Ondo
ONDO
|
$0,8221 | 1.8% | 3.4% | 4.9% | 5.3% | $247.482.634 | $1.187.851.852 | $8.227.461.365 | 0.14 | |||
87 |
MultiversX
EGLD
|
$43,16 | 0.5% | 3.2% | 5.8% | 31.2% | $22.206.816 | $1.159.103.654 | $1.159.325.964 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,92 | 0.4% | 0.5% | 23.7% | 8.8% | $16.856.251 | $1.151.695.833 | $1.154.646.447 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,21 | 0.4% | 0.8% | 0.2% | 39.7% | $9.756.973 | $1.109.847.864 | $1.598.431.345 | 0.69 | |||
90 |
Safe
SAFE
|
$2,60 | 1.7% | 36.0% | - | - | $55.699.182 | $1.104.222.640 | $2.586.001.499 | 0.43 | |||
91 |
Chiliz
CHZ
|
Mua
|
$0,1205 | 0.3% | 2.1% | 11.1% | 18.1% | $84.484.624 | $1.069.209.967 | $1.069.209.967 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,44 | 0.4% | 1.5% | 5.1% | 34.3% | $60.809.052 | $1.068.462.152 | $2.007.825.346 | 0.53 | |||
93 |
The Sandbox
SAND
|
Mua
|
$0,4660 | 0.7% | 0.0% | 5.8% | 35.2% | $87.136.384 | $1.052.223.883 | $1.398.160.523 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,08 | 0.1% | 1.0% | 5.5% | 15.7% | $60.222.466 | $1.046.304.653 | $1.307.946.214 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 2.8% | 6.5% | 24.8% | $4.790.216 | $1.026.406.621 | $1.073.040.581 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005186 | 0.9% | 0.2% | 0.4% | 22.4% | $9.588.728 | $1.023.050.500 | $1.090.931.350 | 0.94 | |||
97 |
Gate
GT
|
$7,60 | 0.2% | 0.1% | 11.3% | 11.4% | $6.863.787 | $1.015.389.267 | $2.280.262.342 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2563 | 0.9% | 4.9% | 10.6% | 47.2% | $80.777.921 | $1.008.156.689 | $1.403.616.024 | 0.72 | |||
99 |
Tezos
XTZ
|
Mua
|
$1,02 | 0.5% | 0.8% | 4.7% | 24.8% | $32.298.975 | $1.001.050.022 | $1.022.067.086 | 0.98 | ||
100 |
EOS
EOS
|
Mua
|
$0,8489 | 0.4% | 2.7% | 11.3% | 21.5% | $377.904.258 | $973.443.132 | - |