Rank #N/A
3.970 người thích điều này
808ta token  (808TA)
808TA Token (808TA)
$0,000000119189 -5.0%
0,00000000 BTC 0.0%
0,00000000 ETH -3.2%
3.970 người thích điều này
$0,000000079337
24H Range
$0,000000125746
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.592,75
Cung lưu thông ?
Total Supply 8.080.808.080.808
Show Info
Hide Info

808TA Token ILS (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-02 0,000000000000 ₪ 9.931,32 ₪ 0,000000257874 ₪ N/A
2021-08-01 0,000000000000 ₪ 10.139,94 ₪ 0,000000270226 ₪ 0,000000257874 ₪
2021-07-31 0,000000000000 ₪ 13.251,20 ₪ 0,000000401883 ₪ 0,000000270226 ₪
2021-07-30 0,000000000000 ₪ 8.695,93 ₪ 0,000000260849 ₪ 0,000000401883 ₪
2021-07-29 0,000000000000 ₪ 15.986,53 ₪ 0,000000394539 ₪ 0,000000260849 ₪
2021-07-28 0,000000000000 ₪ 19.112,74 ₪ 0,000000508180 ₪ 0,000000394539 ₪
2021-07-27 0,000000000000 ₪ 16.368,55 ₪ 0,000000488775 ₪ 0,000000508180 ₪
2021-07-26 0,000000000000 ₪ 24.777 ₪ 0,000000585371 ₪ 0,000000488775 ₪
2021-07-25 0,000000000000 ₪ 22.555 ₪ 0,000000568805 ₪ 0,000000585371 ₪
2021-07-24 0,000000000000 ₪ 21.947 ₪ 0,000000557399 ₪ 0,000000568805 ₪
2021-07-23 0,000000000000 ₪ 19.284,87 ₪ 0,000000528887 ₪ 0,000000557399 ₪
2021-07-22 0,000000000000 ₪ 17.104,39 ₪ 0,000000526500 ₪ 0,000000528887 ₪
2021-07-21 0,000000000000 ₪ 14.924,01 ₪ 0,000000391849 ₪ 0,000000526500 ₪
2021-07-20 0,000000000000 ₪ 13.713,92 ₪ 0,000000408845 ₪ 0,000000391849 ₪
2021-07-19 0,000000000000 ₪ 18.603,91 ₪ 0,000000523281 ₪ 0,000000408845 ₪
2021-07-18 0,000000000000 ₪ 15.246,96 ₪ 0,000000418279 ₪ 0,000000523281 ₪
2021-07-17 0,000000000000 ₪ 7.095,03 ₪ 0,000000513538 ₪ 0,000000418279 ₪
2021-07-16 0,000000000000 ₪ 150,83 ₪ 0,000000589194 ₪ 0,000000513538 ₪
2021-07-15 0,000000000000 ₪ 33,67 ₪ 0,000000524904 ₪ 0,000000589194 ₪
2021-07-14 0,000000000000 ₪ 7.527,21 ₪ 0,000000539327 ₪ 0,000000524904 ₪
2021-07-13 0,000000000000 ₪ 16.787,31 ₪ 0,000000439940 ₪ 0,000000539327 ₪
2021-07-12 0,000000000000 ₪ 18.988,17 ₪ 0,000000563361 ₪ 0,000000439940 ₪
2021-07-11 0,000000000000 ₪ 27.119 ₪ 0,000000661449 ₪ 0,000000563361 ₪
2021-07-10 0,000000000000 ₪ 19.709,29 ₪ 0,000000558156 ₪ 0,000000661449 ₪
2021-07-09 0,000000000000 ₪ 25.559 ₪ 0,000000647335 ₪ 0,000000558156 ₪
2021-07-08 0,000000000000 ₪ 24.675 ₪ 0,000000669052 ₪ 0,000000647335 ₪
2021-07-07 0,000000000000 ₪ 21.691 ₪ 0,000000561794 ₪ 0,000000669052 ₪
2021-07-06 0,000000000000 ₪ 19.849,78 ₪ 0,000000555793 ₪ 0,000000561794 ₪
2021-07-05 0,000000000000 ₪ 18.306,05 ₪ 0,000000579649 ₪ 0,000000555793 ₪
2021-07-04 0,000000000000 ₪ 23.526 ₪ 0,000000679653 ₪ 0,000000579649 ₪
2021-07-03 0,000000000000 ₪ 24.109 ₪ 0,000000664189 ₪ 0,000000679653 ₪
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android