Rank #N/A
3.969 người thích điều này
808ta token  (808TA)
808TA Token (808TA)
$0,000000119165 -4.9%
0,00000000 BTC 0.0%
0,00000000 ETH -4.0%
3.969 người thích điều này
$0,000000079906
24H Range
$0,000000127185
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.525,17
Cung lưu thông ?
Total Supply 8.080.808.080.808
Show Info
Hide Info

808TA Token KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-02 0,000000000000 ₩ 3.544.929 ₩ 0,00009205 ₩ N/A
2021-08-01 0,000000000000 ₩ 3.619.773 ₩ 0,00009647 ₩ 0,00009205 ₩
2021-07-31 0,000000000000 ₩ 4.730.435 ₩ 0,00014346 ₩ 0,00009647 ₩
2021-07-30 0,000000000000 ₩ 3.068.300 ₩ 0,00009204 ₩ 0,00014346 ₩
2021-07-29 0,000000000000 ₩ 5.649.075 ₩ 0,00013942 ₩ 0,00009204 ₩
2021-07-28 0,000000000000 ₩ 6.779.882 ₩ 0,00018027 ₩ 0,00013942 ₩
2021-07-27 0,000000000000 ₩ 5.793.093 ₩ 0,00017299 ₩ 0,00018027 ₩
2021-07-26 0,000000000000 ₩ 8.721.649 ₩ 0,00020605 ₩ 0,00017299 ₩
2021-07-25 0,000000000000 ₩ 7.938.078 ₩ 0,00020019 ₩ 0,00020605 ₩
2021-07-24 0,000000000000 ₩ 7.724.191 ₩ 0,00019617 ₩ 0,00020019 ₩
2021-07-23 0,000000000000 ₩ 6.781.796 ₩ 0,00018599 ₩ 0,00019617 ₩
2021-07-22 0,000000000000 ₩ 5.998.987 ₩ 0,00018466 ₩ 0,00018599 ₩
2021-07-21 0,000000000000 ₩ 5.207.893 ₩ 0,00013674 ₩ 0,00018466 ₩
2021-07-20 0,000000000000 ₩ 4.784.529 ₩ 0,00014264 ₩ 0,00013674 ₩
2021-07-19 0,000000000000 ₩ 6.462.018 ₩ 0,00018176 ₩ 0,00014264 ₩
2021-07-18 0,000000000000 ₩ 5.295.822 ₩ 0,00014528 ₩ 0,00018176 ₩
2021-07-17 0,000000000000 ₩ 2.464.361 ₩ 0,00017837 ₩ 0,00014528 ₩
2021-07-16 0,000000000000 ₩ 52.496 ₩ 0,00020507 ₩ 0,00017837 ₩
2021-07-15 0,000000000000 ₩ 11.809,62 ₩ 0,00018408 ₩ 0,00020507 ₩
2021-07-14 0,000000000000 ₩ 2.635.973 ₩ 0,00018887 ₩ 0,00018408 ₩
2021-07-13 0,000000000000 ₩ 5.843.460 ₩ 0,00015314 ₩ 0,00018887 ₩
2021-07-12 0,000000000000 ₩ 6.627.779 ₩ 0,00019664 ₩ 0,00015314 ₩
2021-07-11 0,000000000000 ₩ 9.466.943 ₩ 0,00023090 ₩ 0,00019664 ₩
2021-07-10 0,000000000000 ₩ 6.880.199 ₩ 0,00019484 ₩ 0,00023090 ₩
2021-07-09 0,000000000000 ₩ 8.931.039 ₩ 0,00022619 ₩ 0,00019484 ₩
2021-07-08 0,000000000000 ₩ 8.599.823 ₩ 0,00023318 ₩ 0,00022619 ₩
2021-07-07 0,000000000000 ₩ 7.530.113 ₩ 0,00019503 ₩ 0,00023318 ₩
2021-07-06 0,000000000000 ₩ 6.876.776 ₩ 0,00019255 ₩ 0,00019503 ₩
2021-07-05 0,000000000000 ₩ 6.331.758 ₩ 0,00020049 ₩ 0,00019255 ₩
2021-07-04 0,000000000000 ₩ 8.129.045 ₩ 0,00023484 ₩ 0,00020049 ₩
2021-07-03 0,000000000000 ₩ 8.330.438 ₩ 0,00022950 ₩ 0,00023484 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android