Rank #N/A
3.958 người thích điều này
808ta token  (808TA)
808TA Token (808TA)
$0,000000156990 13.8%
0,00000000 BTC -0.0%
0,00000000 ETH 3.5%
3.958 người thích điều này
$0,000000113913
24H Range
$0,000000195331
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $5.340,53
Cung lưu thông ?
Total Supply 8.080.808.080.808
Show Info
Hide Info

808TA Token KWD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-26 0,000000000000 KD 2.277,97 KD 0,000000053818 KD N/A
2021-07-25 0,000000000000 KD 2.073,50 KD 0,000000052291 KD 0,000000053818 KD
2021-07-24 0,000000000000 KD 2.017,63 KD 0,000000051242 KD 0,000000052291 KD
2021-07-23 0,000000000000 KD 1.771,47 KD 0,000000048583 KD 0,000000051242 KD
2021-07-22 0,000000000000 KD 1.569,19 KD 0,000000048302 KD 0,000000048583 KD
2021-07-21 0,000000000000 KD 1.363,02 KD 0,000000035788 KD 0,000000048302 KD
2021-07-20 0,000000000000 KD 1.249,74 KD 0,000000037258 KD 0,000000035788 KD
2021-07-19 0,000000000000 KD 1.701,09 KD 0,000000047848 KD 0,000000037258 KD
2021-07-18 0,000000000000 KD 1.394,16 KD 0,000000038247 KD 0,000000047848 KD
2021-07-17 0,000000000000 KD 648,76 KD 0,000000046957 KD 0,000000038247 KD
2021-07-16 0,000000000000 KD 13,84 KD 0,000000054063 KD 0,000000046957 KD
2021-07-15 0,000000000000 KD 3,10 KD 0,000000048364 KD 0,000000054063 KD
2021-07-14 0,000000000000 KD 689,71 KD 0,000000049418 KD 0,000000048364 KD
2021-07-13 0,000000000000 KD 1.538,58 KD 0,000000040321 KD 0,000000049418 KD
2021-07-12 0,000000000000 KD 1.741,18 KD 0,000000051659 KD 0,000000040321 KD
2021-07-11 0,000000000000 KD 2.487,69 KD 0,000000060675 KD 0,000000051659 KD
2021-07-10 0,000000000000 KD 1.807,95 KD 0,000000051200 KD 0,000000060675 KD
2021-07-09 0,000000000000 KD 2.345,16 KD 0,000000059395 KD 0,000000051200 KD
2021-07-08 0,000000000000 KD 2.270,09 KD 0,000000061554 KD 0,000000059395 KD
2021-07-07 0,000000000000 KD 1.994,12 KD 0,000000051648 KD 0,000000061554 KD
2021-07-06 0,000000000000 KD 1.832,15 KD 0,000000051300 KD 0,000000051648 KD
2021-07-05 0,000000000000 KD 1.686,83 KD 0,000000053412 KD 0,000000051300 KD
2021-07-04 0,000000000000 KD 2.165,74 KD 0,000000062566 KD 0,000000053412 KD
2021-07-03 0,000000000000 KD 2.219,40 KD 0,000000061142 KD 0,000000062566 KD
2021-07-02 0,000000000000 KD 1.711,64 KD 0,000000050449 KD 0,000000061142 KD
2021-07-01 0,000000000000 KD 3.544,41 KD 0,000000077877 KD 0,000000050449 KD
2021-06-30 0,000000000000 KD 2.678,51 KD 0,000000067714 KD 0,000000077877 KD
2021-06-29 0,000000000000 KD 2.219,24 KD 0,000000062904 KD 0,000000067714 KD
2021-06-28 0,000000000000 KD 2.878,47 KD 0,000000073787 KD 0,000000062904 KD
2021-06-27 0,000000000000 KD 2.239,18 KD 0,000000057771 KD 0,000000073787 KD
2021-06-26 0,000000000000 KD 2.617,01 KD 0,000000058728 KD 0,000000057771 KD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android