Rank #N/A
3.968 người thích điều này
808ta token  (808TA)
808TA Token (808TA)
$0,000000123149 48.8%
0,00000000 BTC 50.0%
0,00000000 ETH 42.3%
3.968 người thích điều này
$0,000000082019
24H Range
$0,000000127185
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.679,46
Cung lưu thông ?
Total Supply 8.080.808.080.808
Show Info
Hide Info

808TA Token NGN (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-01 0,000000000000 ₦ 1.292.985 ₦ 0,00003446 ₦ N/A
2021-07-31 0,000000000000 ₦ 1.689.714 ₦ 0,00005125 ₦ 0,00003446 ₦
2021-07-30 0,000000000000 ₦ 1.104.252 ₦ 0,00003312 ₦ 0,00005125 ₦
2021-07-29 0,000000000000 ₦ 2.020.334 ₦ 0,00004986 ₦ 0,00003312 ₦
2021-07-28 0,000000000000 ₦ 2.416.673 ₦ 0,00006426 ₦ 0,00004986 ₦
2021-07-27 0,000000000000 ₦ 2.069.539 ₦ 0,00006180 ₦ 0,00006426 ₦
2021-07-26 0,000000000000 ₦ 3.113.046 ₦ 0,00007355 ₦ 0,00006180 ₦
2021-07-25 0,000000000000 ₦ 2.833.356 ₦ 0,00007145 ₦ 0,00007355 ₦
2021-07-24 0,000000000000 ₦ 2.758.831 ₦ 0,00007007 ₦ 0,00007145 ₦
2021-07-23 0,000000000000 ₦ 2.423.952 ₦ 0,00006648 ₦ 0,00007007 ₦
2021-07-22 0,000000000000 ₦ 2.145.565 ₦ 0,00006604 ₦ 0,00006648 ₦
2021-07-21 0,000000000000 ₦ 1.864.383 ₦ 0,00004895 ₦ 0,00006604 ₦
2021-07-20 0,000000000000 ₦ 1.707.045 ₦ 0,00005089 ₦ 0,00004895 ₦
2021-07-19 0,000000000000 ₦ 2.327.406 ₦ 0,00006546 ₦ 0,00005089 ₦
2021-07-18 0,000000000000 ₦ 1.908.083 ₦ 0,00005235 ₦ 0,00006546 ₦
2021-07-17 0,000000000000 ₦ 887.601 ₦ 0,00006424 ₦ 0,00005235 ₦
2021-07-16 0,000000000000 ₦ 18.916,23 ₦ 0,00007389 ₦ 0,00006424 ₦
2021-07-15 0,000000000000 ₦ 4.236,38 ₦ 0,00006604 ₦ 0,00007389 ₦
2021-07-14 0,000000000000 ₦ 942.435 ₦ 0,00006753 ₦ 0,00006604 ₦
2021-07-13 0,000000000000 ₦ 2.102.728 ₦ 0,00005511 ₦ 0,00006753 ₦
2021-07-12 0,000000000000 ₦ 2.375.163 ₦ 0,00007047 ₦ 0,00005511 ₦
2021-07-11 0,000000000000 ₦ 3.395.627 ₦ 0,00008282 ₦ 0,00007047 ₦
2021-07-10 0,000000000000 ₦ 2.462.985 ₦ 0,00006975 ₦ 0,00008282 ₦
2021-07-09 0,000000000000 ₦ 3.201.068 ₦ 0,00008107 ₦ 0,00006975 ₦
2021-07-08 0,000000000000 ₦ 3.102.121 ₦ 0,00008411 ₦ 0,00008107 ₦
2021-07-07 0,000000000000 ₦ 2.725.212 ₦ 0,00007058 ₦ 0,00008411 ₦
2021-07-06 0,000000000000 ₦ 2.503.063 ₦ 0,00007009 ₦ 0,00007058 ₦
2021-07-05 0,000000000000 ₦ 2.301.215 ₦ 0,00007287 ₦ 0,00007009 ₦
2021-07-04 0,000000000000 ₦ 2.950.586 ₦ 0,00008524 ₦ 0,00007287 ₦
2021-07-03 0,000000000000 ₦ 3.031.541 ₦ 0,00008352 ₦ 0,00008524 ₦
2021-07-02 0,000000000000 ₦ 2.335.276 ₦ 0,00006883 ₦ 0,00008352 ₦
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android