Rank #N/A
3.950 người thích điều này
808ta token  (808TA)
808TA Token (808TA)
$0,000000134644 -17.5%
0,00000000 BTC -20.0%
0,00000000 ETH -19.9%
3.950 người thích điều này
$0,000000098265
24H Range
$0,000000170271
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.806,39
Cung lưu thông ?
Total Supply 8.080.808.080.808
Show Info
Hide Info

808TA Token PHP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-24 0,000000000000 ₱ 336.740 ₱ 0,00000855 ₱ N/A
2021-07-23 0,000000000000 ₱ 294.898 ₱ 0,00000809 ₱ 0,00000855 ₱
2021-07-22 0,000000000000 ₱ 261.528 ₱ 0,00000805 ₱ 0,00000809 ₱
2021-07-21 0,000000000000 ₱ 229.402 ₱ 0,00000602 ₱ 0,00000805 ₱
2021-07-20 0,000000000000 ₱ 211.708 ₱ 0,00000631 ₱ 0,00000602 ₱
2021-07-19 0,000000000000 ₱ 284.699 ₱ 0,00000801 ₱ 0,00000631 ₱
2021-07-18 0,000000000000 ₱ 233.445 ₱ 0,00000640 ₱ 0,00000801 ₱
2021-07-17 0,000000000000 ₱ 108.632 ₱ 0,00000786 ₱ 0,00000640 ₱
2021-07-16 0,000000000000 ₱ 2.310,85 ₱ 0,00000903 ₱ 0,00000786 ₱
2021-07-15 0,000000000000 ₱ 518,82 ₱ 0,00000809 ₱ 0,00000903 ₱
2021-07-14 0,000000000000 ₱ 114.845 ₱ 0,00000823 ₱ 0,00000809 ₱
2021-07-13 0,000000000000 ₱ 256.877 ₱ 0,00000673 ₱ 0,00000823 ₱
2021-07-12 0,000000000000 ₱ 289.373 ₱ 0,00000859 ₱ 0,00000673 ₱
2021-07-11 0,000000000000 ₱ 413.209 ₱ 0,00001008 ₱ 0,00000859 ₱
2021-07-10 0,000000000000 ₱ 300.253 ₱ 0,00000850 ₱ 0,00001008 ₱
2021-07-09 0,000000000000 ₱ 391.222 ₱ 0,00000991 ₱ 0,00000850 ₱
2021-07-08 0,000000000000 ₱ 375.592 ₱ 0,00001018 ₱ 0,00000991 ₱
2021-07-07 0,000000000000 ₱ 329.386 ₱ 0,00000853 ₱ 0,00001018 ₱
2021-07-06 0,000000000000 ₱ 300.259 ₱ 0,00000841 ₱ 0,00000853 ₱
2021-07-05 0,000000000000 ₱ 275.143 ₱ 0,00000871 ₱ 0,00000841 ₱
2021-07-04 0,000000000000 ₱ 353.049 ₱ 0,00001020 ₱ 0,00000871 ₱
2021-07-03 0,000000000000 ₱ 361.796 ₱ 0,00000997 ₱ 0,00001020 ₱
2021-07-02 0,000000000000 ₱ 279.599 ₱ 0,00000824 ₱ 0,00000997 ₱
2021-07-01 0,000000000000 ₱ 575.402 ₱ 0,00001264 ₱ 0,00000824 ₱
2021-06-30 0,000000000000 ₱ 431.808 ₱ 0,00001092 ₱ 0,00001264 ₱
2021-06-29 0,000000000000 ₱ 358.667 ₱ 0,00001017 ₱ 0,00001092 ₱
2021-06-28 0,000000000000 ₱ 463.794 ₱ 0,00001189 ₱ 0,00001017 ₱
2021-06-27 0,000000000000 ₱ 360.749 ₱ 0,00000931 ₱ 0,00001189 ₱
2021-06-26 0,000000000000 ₱ 421.621 ₱ 0,00000946 ₱ 0,00000931 ₱
2021-06-25 0,000000000000 ₱ 432.619 ₱ 0,00001042 ₱ 0,00000946 ₱
2021-06-24 0,000000000000 ₱ 367.010 ₱ 0,00000989 ₱ 0,00001042 ₱
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android