Aave AMM UniYFIWETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.765 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.756 $ | 25.765 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.932 $ | 25.756 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.986 $ | 24.932 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.177 $ | 24.986 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.378 $ | 24.177 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.606 $ | 24.378 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.392 $ | 23.606 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.405 $ | 24.392 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24.988 $ | 24.405 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23.673 $ | 24.988 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25.396 $ | 23.673 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28.421 $ | 25.396 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28.648 $ | 28.421 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28.509 $ | 28.648 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.779 $ | 28.509 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28.567 $ | 29.779 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.925 $ | 28.567 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.646 $ | 27.925 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.782 $ | 27.646 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.373 $ | 27.782 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27.313 $ | 27.373 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.282 $ | 27.313 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 30.437 $ | 29.282 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.310 $ | 30.437 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.665 $ | 29.310 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.761 $ | 29.665 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.323 $ | 29.761 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 30.304 $ | 29.323 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.944 $ | 30.304 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29.127 $ | 29.944 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi