🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0,00049980 13.2%
0,00000341 ETH -0.4%
92 người thích điều này
Giá trị vốn hóa thị trường
$118.267
KL giao dịch trong 24 giờ
$24.030
Thấp trong 24h / Cao trong 24h
$0,00043932 / $0,00050172
Cung lưu thông
236.630.000 / 1.000.000.000
ADI
USD

Aditus BTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-02 0,0000000686 BTC N/A
2020-04-01 0,0000000679 BTC 0,0000000686 BTC
2020-03-31 0,0000000676 BTC 0,0000000679 BTC
2020-03-30 0,0000000705 BTC 0,0000000676 BTC
2020-03-29 0,0000000688 BTC 0,0000000705 BTC
2020-03-28 0,0000000645 BTC 0,0000000688 BTC
2020-03-27 0,0000000640 BTC 0,0000000645 BTC
2020-03-26 0,0000000643 BTC 0,0000000640 BTC
2020-03-25 0,0000000644 BTC 0,0000000643 BTC
2020-03-24 0,0000000648 BTC 0,0000000644 BTC
2020-03-23 0,0000000603 BTC 0,0000000648 BTC
2020-03-22 0,0000000545 BTC 0,0000000603 BTC
2020-03-21 0,0000000558 BTC 0,0000000545 BTC
2020-03-20 0,0000000544 BTC 0,0000000558 BTC
2020-03-19 0,0000000542 BTC 0,0000000544 BTC
2020-03-18 0,0000000529 BTC 0,0000000542 BTC
2020-03-17 0,0000000538 BTC 0,0000000529 BTC
2020-03-16 0,0000000602 BTC 0,0000000538 BTC
2020-03-15 0,0000000627 BTC 0,0000000602 BTC
2020-03-14 0,0000000607 BTC 0,0000000627 BTC
2020-03-13 0,0000000608 BTC 0,0000000607 BTC
2020-03-12 0,0000000592 BTC 0,0000000608 BTC
2020-03-11 0,0000000598 BTC 0,0000000592 BTC
2020-03-10 0,0000000621 BTC 0,0000000598 BTC
2020-03-09 0,0000000559 BTC 0,0000000621 BTC
2020-03-08 0,0000000647 BTC 0,0000000559 BTC
2020-03-07 0,0000000636 BTC 0,0000000647 BTC
2020-03-06 0,0000000655 BTC 0,0000000636 BTC
2020-03-05 0,0000000661 BTC 0,0000000655 BTC
2020-03-04 0,0000000389 BTC 0,0000000661 BTC
2020-03-03 0,0000000346 BTC 0,0000000389 BTC
CoinGecko for iOS
CoinGecko for Android