bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$1.993,89 -3.1%
0,16966965 BTC -1.4%
1.256 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$4.838.192
Thấp trong 24h / Cao trong 24h
$1.990,79 / $2.065,27
Cung lưu thông
? / 500.000.000
BCR
USD

Bankcoin Reserve KWD (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-11 626,09 KD N/A
2020-08-10 623,48 KD 626,09 KD
2020-08-09 623,36 KD 623,48 KD
2020-08-08 618,93 KD 623,36 KD
2020-08-07 628,14 KD 618,93 KD
2020-08-06 631,86 KD 628,14 KD
2020-08-05 602,20 KD 631,86 KD
2020-08-04 600,02 KD 602,20 KD
2020-08-03 598,49 KD 600,02 KD
2020-08-02 604,40 KD 598,49 KD
2020-08-01 609,16 KD 604,40 KD
2020-07-31 602,01 KD 609,16 KD
2020-07-30 603,28 KD 602,01 KD
2020-07-29 603,02 KD 603,28 KD
2020-07-28 593,08 KD 603,02 KD
2020-07-27 589,86 KD 593,08 KD
2020-07-26 585,84 KD 589,86 KD
2020-07-25 581,43 KD 585,84 KD
2020-07-24 580,99 KD 581,43 KD
2020-07-23 574,00 KD 580,99 KD
2020-07-22 566,57 KD 574,00 KD
2020-07-21 558,00 KD 566,57 KD
2020-07-20 557,73 KD 558,00 KD
2020-07-19 557,46 KD 557,73 KD
2020-07-18 554,45 KD 557,46 KD
2020-07-17 553,84 KD 554,45 KD
2020-07-16 557,06 KD 553,84 KD
2020-07-15 556,59 KD 557,06 KD
2020-07-14 556,91 KD 556,59 KD
2020-07-13 554,52 KD 556,91 KD
2020-07-12 553,56 KD 554,52 KD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android