bibox token  (BIX)
Bibox Token (BIX)
$0,09066548 -0.8%
0,00020728 ETH -3.6%
503 người thích điều này
Giá trị vốn hóa thị trường
$10.373.973
KL giao dịch trong 24 giờ
$2.689.807
Thấp trong 24h / Cao trong 24h
$0,08878836 / $0,09189209
Cung lưu thông
114.399.166 / 267.941.449
BIX
USD

Bibox Token BTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-13 0,00000787 BTC N/A
2020-08-12 0,00000812 BTC 0,00000787 BTC
2020-08-11 0,00000780 BTC 0,00000812 BTC
2020-08-10 0,00000778 BTC 0,00000780 BTC
2020-08-09 0,00000768 BTC 0,00000778 BTC
2020-08-08 0,00000772 BTC 0,00000768 BTC
2020-08-07 0,00000773 BTC 0,00000772 BTC
2020-08-06 0,00000770 BTC 0,00000773 BTC
2020-08-05 0,00000809 BTC 0,00000770 BTC
2020-08-04 0,00000819 BTC 0,00000809 BTC
2020-08-03 0,00000792 BTC 0,00000819 BTC
2020-08-02 0,00000789 BTC 0,00000792 BTC
2020-08-01 0,00000795 BTC 0,00000789 BTC
2020-07-31 0,00000817 BTC 0,00000795 BTC
2020-07-30 0,00000825 BTC 0,00000817 BTC
2020-07-29 0,00000830 BTC 0,00000825 BTC
2020-07-28 0,00000829 BTC 0,00000830 BTC
2020-07-27 0,00000930 BTC 0,00000829 BTC
2020-07-26 0,00000983 BTC 0,00000930 BTC
2020-07-25 0,00000954 BTC 0,00000983 BTC
2020-07-24 0,00001015 BTC 0,00000954 BTC
2020-07-23 0,00001019 BTC 0,00001015 BTC
2020-07-22 0,00000999 BTC 0,00001019 BTC
2020-07-21 0,00001014 BTC 0,00000999 BTC
2020-07-20 0,00000985 BTC 0,00001014 BTC
2020-07-19 0,00000996 BTC 0,00000985 BTC
2020-07-18 0,00001012 BTC 0,00000996 BTC
2020-07-17 0,00001002 BTC 0,00001012 BTC
2020-07-16 0,00001039 BTC 0,00001002 BTC
2020-07-15 0,00001035 BTC 0,00001039 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android