Rank #1010
1.239 người thích điều này
bibox token  (BIX)
Bibox Token (BIX)
$0,061438616438 2.5%
0,00000158 BTC -1.5%
0,00002675 ETH 0.7%
1.239 người thích điều này
$0,057615366809
24H Range
$0,061660516973
Vốn hóa thị trường $7.220.851
KL giao dịch trong 24 giờ $1.029.403
Cung lưu thông 117.399.166
Total Supply 267.941.449
Show Info
Hide Info

Bibox Token KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-07-27 8.098.212.110 ₩ 1.131.762.476 ₩ 68,40 ₩ N/A
2021-07-26 8.100.957.298 ₩ 818.726.210 ₩ 68,84 ₩ 68,40 ₩
2021-07-25 7.920.950.740 ₩ 1.166.522.640 ₩ 67,54 ₩ 68,84 ₩
2021-07-24 7.537.896.229 ₩ 844.733.968 ₩ 64,62 ₩ 67,54 ₩
2021-07-23 7.712.203.850 ₩ 974.980.747 ₩ 65,56 ₩ 64,62 ₩
2021-07-22 7.569.769.594 ₩ 1.519.821.824 ₩ 64,57 ₩ 65,56 ₩
2021-07-21 6.958.169.334 ₩ 1.600.152.729 ₩ 59,51 ₩ 64,57 ₩
2021-07-20 7.618.603.809 ₩ 913.382.428 ₩ 64,14 ₩ 59,51 ₩
2021-07-19 7.607.187.722 ₩ 905.425.855 ₩ 64,81 ₩ 64,14 ₩
2021-07-18 7.750.269.299 ₩ 1.269.760.827 ₩ 66,06 ₩ 64,81 ₩
2021-07-17 7.595.042.351 ₩ 1.538.511.413 ₩ 64,72 ₩ 66,06 ₩
2021-07-16 7.638.666.440 ₩ 1.479.373.787 ₩ 64,98 ₩ 64,72 ₩
2021-07-15 7.974.476.944 ₩ 1.403.351.465 ₩ 67,98 ₩ 64,98 ₩
2021-07-14 7.917.775.778 ₩ 1.176.581.158 ₩ 67,51 ₩ 67,98 ₩
2021-07-13 8.153.723.356 ₩ 1.376.672.369 ₩ 69,52 ₩ 67,51 ₩
2021-07-12 8.313.397.418 ₩ 1.377.686.674 ₩ 70,81 ₩ 69,52 ₩
2021-07-11 8.221.198.027 ₩ 1.105.379.369 ₩ 70,10 ₩ 70,81 ₩
2021-07-10 8.524.121.797 ₩ 1.485.460.327 ₩ 72,58 ₩ 70,10 ₩
2021-07-09 8.572.183.870 ₩ 1.957.513.114 ₩ 72,81 ₩ 72,58 ₩
2021-07-08 9.112.350.136 ₩ 2.898.552.648 ₩ 77,44 ₩ 72,81 ₩
2021-07-07 9.032.604.022 ₩ 1.990.562.388 ₩ 76,97 ₩ 77,44 ₩
2021-07-06 8.831.073.293 ₩ 1.457.851.128 ₩ 74,66 ₩ 76,97 ₩
2021-07-05 8.957.252.856 ₩ 1.452.097.067 ₩ 76,44 ₩ 74,66 ₩
2021-07-04 8.747.715.519 ₩ 1.405.567.135 ₩ 74,52 ₩ 76,44 ₩
2021-07-03 8.521.759.577 ₩ 2.029.326.124 ₩ 72,58 ₩ 74,52 ₩
2021-07-02 8.583.492.067 ₩ 1.888.392.478 ₩ 73,37 ₩ 72,58 ₩
2021-07-01 9.244.850.594 ₩ 1.899.825.726 ₩ 78,82 ₩ 73,37 ₩
2021-06-30 9.126.502.649 ₩ 1.573.093.847 ₩ 77,54 ₩ 78,82 ₩
2021-06-29 8.807.615.577 ₩ 1.428.290.588 ₩ 74,99 ₩ 77,54 ₩
2021-06-28 8.535.763.737 ₩ 1.306.244.199 ₩ 72,86 ₩ 74,99 ₩
2021-06-27 8.045.417.582 ₩ 1.605.725.308 ₩ 68,78 ₩ 72,86 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android