bigbom  (BBO)
Bigbom (BBO)
$0,00058042 4.9%
0,00000146 ETH 5.0%
79 người thích điều này
Giá trị vốn hóa thị trường
$211.878
KL giao dịch trong 24 giờ
$8.665,77
Thấp trong 24h / Cao trong 24h
$0,00048472 / $0,00058557
Cung lưu thông
364.751.794 / 1.999.751.794
BBO
USD

Bigbom BCH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-06 0,00000168 BCH N/A
2020-08-05 0,00000188 BCH 0,00000168 BCH
2020-08-04 0,00000197 BCH 0,00000188 BCH
2020-08-03 0,00000209 BCH 0,00000197 BCH
2020-08-02 0,00000180 BCH 0,00000209 BCH
2020-08-01 0,00000165 BCH 0,00000180 BCH
2020-07-31 0,00000190 BCH 0,00000165 BCH
2020-07-30 0,00000196 BCH 0,00000190 BCH
2020-07-29 0,00000168 BCH 0,00000196 BCH
2020-07-28 0,00000196 BCH 0,00000168 BCH
2020-07-27 0,00000223 BCH 0,00000196 BCH
2020-07-26 0,00000252 BCH 0,00000223 BCH
2020-07-25 0,00000211 BCH 0,00000252 BCH
2020-07-24 0,00000204 BCH 0,00000211 BCH
2020-07-23 0,00000205 BCH 0,00000204 BCH
2020-07-22 0,00000171 BCH 0,00000205 BCH
2020-07-21 0,00000175 BCH 0,00000171 BCH
2020-07-20 0,00000189 BCH 0,00000175 BCH
2020-07-19 0,00000173 BCH 0,00000189 BCH
2020-07-18 0,00000170 BCH 0,00000173 BCH
2020-07-17 0,00000166 BCH 0,00000170 BCH
2020-07-16 0,00000186 BCH 0,00000166 BCH
2020-07-15 0,00000185 BCH 0,00000186 BCH
2020-07-14 0,00000160 BCH 0,00000185 BCH
2020-07-13 0,00000171 BCH 0,00000160 BCH
2020-07-12 0,00000174 BCH 0,00000171 BCH
2020-07-11 0,00000143 BCH 0,00000174 BCH
2020-07-10 0,00000162 BCH 0,00000143 BCH
2020-07-09 0,00000147 BCH 0,00000162 BCH
2020-07-08 0,00000161 BCH 0,00000147 BCH
2020-07-07 0,00000163 BCH 0,00000161 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android