🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$34,18 0.7%
0,20072115 ETH -2.4%
69 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$954.438
Thấp trong 24h / Cao trong 24h
$33,78 / $34,92
Cung lưu thông
? / 1.000.000
BTRS
USD

Bitball Treasure BDT (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-08 2.890,90 ৳ N/A
2020-04-07 2.872,09 ৳ 2.890,90 ৳
2020-04-06 2.878,34 ৳ 2.872,09 ৳
2020-04-05 2.886,57 ৳ 2.878,34 ৳
2020-04-04 2.987,53 ৳ 2.886,57 ৳
2020-04-03 2.838,27 ৳ 2.987,53 ৳
2020-04-02 2.796,36 ৳ 2.838,27 ৳
2020-04-01 3.665,84 ৳ 2.796,36 ৳
2020-03-31 3.603,63 ৳ 3.665,84 ৳
2020-03-30 4.085,80 ৳ 3.603,63 ৳
2020-03-29 4.765,69 ৳ 4.085,80 ৳
2020-03-28 6.307,09 ৳ 4.765,69 ৳
2020-03-27 0,846669 ৳ 6.307,09 ৳
2020-03-26 8,48 ৳ 0,846669 ৳
2020-03-25 10.121,27 ৳ 8,48 ৳
2020-03-24 8.175,89 ৳ 10.121,27 ৳
2020-03-23 18.219,23 ৳ 8.175,89 ৳
2020-03-22 2.240,26 ৳ 18.219,23 ৳
2020-03-21 2.176,96 ৳ 2.240,26 ৳
2020-03-20 41.654 ৳ 2.176,96 ৳
2020-03-19 451,46 ৳ 41.654 ৳
2020-03-18 18,29 ৳ 451,46 ৳
2020-03-15 18,29 ৳ 18,29 ৳
2020-03-13 18,29 ৳ 18,29 ৳
2020-03-10 18,29 ৳ 18,29 ৳
CoinGecko cho iOS
CoinGecko cho Android