🥳🎉Mua bán Hợp Đồng Tương Lai ! Bạn có phải là trader phái sinh? Bạn sẽ thích tính năng mới của chúng tôi !
Tìm kiếm
Tiền ảo: 6303
Sàn giao dịch: 400
Giá trị vốn hóa thị trường: 192.387.320.037 $ -2,3%
Lưu lượng 24 giờ: 38.563.388.448 $
Ưu thế:
BTC 66,5%
ETH 8,04%
XRP 4,86%
bitcoin cash (BCH)
Bitcoin Cash (BCH)
$205,87 -2,9%
0,02914381 BTC -0,25%
27.178 người thích điều này
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Được tài trợ
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Được tài trợ
Vốn hóa thị trường
Rank #5
Trang web
bitcoincash.org
Trình khám phá
blockchair.combch.tokenview.com
Cộng đồng
RedditTwitterFacebook bitco.inbitcointalk.org
Mã nguồn
Github
Thẻ
Cryptocurrency
Giá trị vốn hóa thị trường
$3.742.659.940
KL giao dịch trong 24 giờ
$1.678.349.612
Thấp trong 24h / Cao trong 24h
$205,24 / $212,38
Cung lưu thông
18.166.889 / 21.000.000
BCH
USD

Bitcoin Cash (Dữ liệu lịch sử)

7d 14d 30d 60d 90d YTD 1y
-
Ngày Mở Đóng
2019-12-14 1.420,94 kr. N/A
2019-12-13 1.379,34 kr. 1.420,94 kr.
2019-12-12 1.384,20 kr. 1.379,34 kr.
2019-12-11 1.392,74 kr. 1.384,20 kr.
2019-12-10 1.407,29 kr. 1.392,74 kr.
2019-12-09 1.437,23 kr. 1.407,29 kr.
2019-12-08 1.425,47 kr. 1.437,23 kr.
2019-12-07 1.437,76 kr. 1.425,47 kr.
2019-12-06 1.422,48 kr. 1.437,76 kr.
2019-12-05 1.399,31 kr. 1.422,48 kr.
2019-12-04 1.426,88 kr. 1.399,31 kr.
2019-12-03 1.441,50 kr. 1.426,88 kr.
2019-12-02 1.456,41 kr. 1.441,50 kr.
2019-12-01 1.472,28 kr. 1.456,41 kr.
2019-11-30 1.517,76 kr. 1.472,28 kr.
2019-11-29 1.478,65 kr. 1.517,76 kr.
2019-11-28 1.487,58 kr. 1.478,65 kr.
2019-11-27 1.433,09 kr. 1.487,58 kr.
2019-11-26 1.416,55 kr. 1.433,09 kr.
2019-11-25 1.373,57 kr. 1.416,55 kr.
2019-11-24 1.457,41 kr. 1.373,57 kr.
2019-11-23 1.417,59 kr. 1.457,41 kr.
2019-11-22 1.527,31 kr. 1.417,59 kr.
2019-11-21 1.635,71 kr. 1.527,31 kr.
2019-11-20 1.632,32 kr. 1.635,71 kr.
2019-11-19 1.667,42 kr. 1.632,32 kr.
2019-11-18 1.799,74 kr. 1.667,42 kr.
2019-11-17 1.795,86 kr. 1.799,74 kr.
2019-11-16 1.785,73 kr. 1.795,86 kr.
2019-11-15 1.883,15 kr. 1.785,73 kr.
2019-11-14 1.936,35 kr. 1.883,15 kr.