Tiền ảo: 6303
Sàn giao dịch: 399
Giá trị vốn hóa thị trường: 195.944.670.904 $ 0,48%
Lưu lượng 24 giờ: 37.889.904.703 $
Ưu thế:
BTC 66,6%
ETH 8,01%
XRP 4,82%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$208,26 0,43%
0,02886596 BTC 0,16%
27.166 người thích điều này
Giá trị vốn hóa thị trường
$3.787.471.858
KL giao dịch trong 24 giờ
$1.719.665.218
Thấp trong 24h / Cao trong 24h
$204,72 / $209,12
Cung lưu thông
18.164.414 / 21.000.000
BCH
USD

Bitcoin Cash (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-14 334.036 ₩ N/A
2019-11-13 336.726 ₩ 334.036 ₩
2019-11-12 333.578 ₩ 336.726 ₩
2019-11-11 339.850 ₩ 333.578 ₩
2019-11-10 327.501 ₩ 339.850 ₩
2019-11-09 320.721 ₩ 327.501 ₩
2019-11-08 337.586 ₩ 320.721 ₩
2019-11-07 354.731 ₩ 337.586 ₩
2019-11-06 337.893 ₩ 354.731 ₩
2019-11-05 337.625 ₩ 337.893 ₩
2019-11-04 339.896 ₩ 337.625 ₩
2019-11-03 337.640 ₩ 339.896 ₩
2019-11-02 324.379 ₩ 337.640 ₩
2019-11-01 331.406 ₩ 324.379 ₩
2019-10-31 336.787 ₩ 331.406 ₩
2019-10-30 336.300 ₩ 336.787 ₩
2019-10-29 308.330 ₩ 336.300 ₩
2019-10-28 304.969 ₩ 308.330 ₩
2019-10-27 295.899 ₩ 304.969 ₩
2019-10-26 303.438 ₩ 295.899 ₩
2019-10-25 249.488 ₩ 303.438 ₩
2019-10-24 245.461 ₩ 249.488 ₩
2019-10-23 266.274 ₩ 245.461 ₩
2019-10-22 272.787 ₩ 266.274 ₩
2019-10-21 264.828 ₩ 272.787 ₩
2019-10-20 251.157 ₩ 264.828 ₩
2019-10-19 250.108 ₩ 251.157 ₩
2019-10-18 258.881 ₩ 250.108 ₩
2019-10-17 257.479 ₩ 258.881 ₩
2019-10-16 263.085 ₩ 257.479 ₩
2019-10-15 269.882 ₩ 263.085 ₩
2019-10-14 264.915 ₩ 269.882 ₩
2019-10-13 265.450 ₩ 264.915 ₩
2019-10-12 260.833 ₩ 265.450 ₩
2019-10-11 273.938 ₩ 260.833 ₩
2019-10-10 285.803 ₩ 273.938 ₩
2019-10-09 277.001 ₩ 285.803 ₩
2019-10-08 278.776 ₩ 277.001 ₩
2019-10-07 263.318 ₩ 278.776 ₩
2019-10-06 265.619 ₩ 263.318 ₩
2019-10-05 264.480 ₩ 265.619 ₩
2019-10-04 266.765 ₩ 264.480 ₩
2019-10-03 271.571 ₩ 266.765 ₩
2019-10-02 271.571 ₩ 271.571 ₩
2019-10-01 271.865 ₩ 271.571 ₩
2019-09-30 262.458 ₩ 271.865 ₩
2019-09-29 273.995 ₩ 262.458 ₩
2019-09-28 264.643 ₩ 273.995 ₩
2019-09-27 257.368 ₩ 264.643 ₩
2019-09-26 273.089 ₩ 257.368 ₩
2019-09-25 263.761 ₩ 273.089 ₩
2019-09-24 348.958 ₩ 263.761 ₩
2019-09-23 367.487 ₩ 348.958 ₩
2019-09-22 372.122 ₩ 367.487 ₩
2019-09-21 377.392 ₩ 372.122 ₩
2019-09-20 386.463 ₩ 377.392 ₩
2019-09-19 384.921 ₩ 386.463 ₩
2019-09-18 380.750 ₩ 384.921 ₩
2019-09-17 364.742 ₩ 380.750 ₩
2019-09-16 357.697 ₩ 364.742 ₩
2019-09-15 359.278 ₩ 357.697 ₩
2019-09-14 352.040 ₩ 359.278 ₩
2019-09-13 355.295 ₩ 352.040 ₩
2019-09-12 355.057 ₩ 355.295 ₩
2019-09-11 362.506 ₩ 355.057 ₩
2019-09-10 363.212 ₩ 362.506 ₩
2019-09-09 366.396 ₩ 363.212 ₩
2019-09-08 357.972 ₩ 366.396 ₩
2019-09-07 342.484 ₩ 357.972 ₩
2019-09-06 350.059 ₩ 342.484 ₩
2019-09-05 353.568 ₩ 350.059 ₩
2019-09-04 363.327 ₩ 353.568 ₩
2019-09-03 356.119 ₩ 363.327 ₩
2019-09-02 339.807 ₩ 356.119 ₩
2019-09-01 338.090 ₩ 339.807 ₩
2019-08-31 338.518 ₩ 338.090 ₩
2019-08-30 337.874 ₩ 338.518 ₩
2019-08-29 354.226 ₩ 337.874 ₩
2019-08-28 373.463 ₩ 354.226 ₩
2019-08-27 376.636 ₩ 373.463 ₩
2019-08-26 370.820 ₩ 376.636 ₩
2019-08-25 370.908 ₩ 370.820 ₩
2019-08-24 383.282 ₩ 370.908 ₩
2019-08-23 378.384 ₩ 383.282 ₩
2019-08-22 364.541 ₩ 378.384 ₩
2019-08-21 379.677 ₩ 364.541 ₩
2019-08-20 394.794 ₩ 379.677 ₩
2019-08-19 382.581 ₩ 394.794 ₩
2019-08-18 370.870 ₩ 382.581 ₩
2019-08-17 373.283 ₩ 370.870 ₩
2019-08-16 381.393 ₩ 373.283 ₩
2019-08-15 374.318 ₩ 381.393 ₩
2019-08-14 420.263 ₩ 374.318 ₩
2019-08-13 401.575 ₩ 420.263 ₩
2019-08-12 411.340 ₩ 401.575 ₩
2019-08-11 384.003 ₩ 411.340 ₩
2019-08-10 381.233 ₩ 384.003 ₩
2019-08-09 404.373 ₩ 381.233 ₩
2019-08-08 410.635 ₩ 404.373 ₩
2019-08-07 408.726 ₩ 410.635 ₩
2019-08-06 422.842 ₩ 408.726 ₩
2019-08-05 404.030 ₩ 422.842 ₩
2019-08-04 403.465 ₩ 404.030 ₩
2019-08-03 395.318 ₩ 403.465 ₩
2019-08-02 392.840 ₩ 395.318 ₩
2019-08-01 391.547 ₩ 392.840 ₩
2019-07-31 375.436 ₩ 391.547 ₩
2019-07-30 362.276 ₩ 375.436 ₩
2019-07-29 367.174 ₩ 362.276 ₩
2019-07-28 360.669 ₩ 367.174 ₩
2019-07-27 377.677 ₩ 360.669 ₩
2019-07-26 357.868 ₩ 377.677 ₩
2019-07-25 357.242 ₩ 357.868 ₩
2019-07-24 353.671 ₩ 357.242 ₩
2019-07-23 365.244 ₩ 353.671 ₩
2019-07-22 379.042 ₩ 365.244 ₩
2019-07-21 383.195 ₩ 379.042 ₩
2019-07-20 360.646 ₩ 383.195 ₩
2019-07-19 369.255 ₩ 360.646 ₩
2019-07-18 342.859 ₩ 369.255 ₩
2019-07-17 334.511 ₩ 342.859 ₩
2019-07-16 372.531 ₩ 334.511 ₩
2019-07-15 331.894 ₩ 372.531 ₩
2019-07-14 406.552 ₩ 331.894 ₩
2019-07-13 416.332 ₩ 406.552 ₩
2019-07-12 405.053 ₩ 416.332 ₩
2019-07-11 459.898 ₩ 405.053 ₩
2019-07-10 491.169 ₩ 459.898 ₩
2019-07-09 493.296 ₩ 491.169 ₩
2019-07-08 483.476 ₩ 493.296 ₩
2019-07-07 480.139 ₩ 483.476 ₩
2019-07-06 468.959 ₩ 480.139 ₩
2019-07-05 469.260 ₩ 468.959 ₩
2019-07-04 494.442 ₩ 469.260 ₩
2019-07-03 475.107 ₩ 494.442 ₩
2019-07-02 485.896 ₩ 475.107 ₩
2019-07-01 463.015 ₩ 485.896 ₩
2019-06-30 512.947 ₩ 463.015 ₩
2019-06-29 502.787 ₩ 512.947 ₩
2019-06-28 479.776 ₩ 502.787 ₩
2019-06-27 558.816 ₩ 479.776 ₩
2019-06-26 555.669 ₩ 558.816 ₩
2019-06-25 550.725 ₩ 555.669 ₩
2019-06-24 551.434 ₩ 550.725 ₩
2019-06-23 558.763 ₩ 551.434 ₩
2019-06-22 509.887 ₩ 558.763 ₩
2019-06-21 479.755 ₩ 509.887 ₩
2019-06-20 487.980 ₩ 479.755 ₩
2019-06-19 485.552 ₩ 487.980 ₩
2019-06-18 511.743 ₩ 485.552 ₩
2019-06-17 507.755 ₩ 511.743 ₩
2019-06-16 500.402 ₩ 507.755 ₩
2019-06-15 497.900 ₩ 500.402 ₩
2019-06-14 487.465 ₩ 497.900 ₩
2019-06-13 466.492 ₩ 487.465 ₩
2019-06-12 457.070 ₩ 466.492 ₩
2019-06-11 466.719 ₩ 457.070 ₩
2019-06-10 449.627 ₩ 466.719 ₩
2019-06-09 466.444 ₩ 449.627 ₩
2019-06-08 474.316 ₩ 466.444 ₩
2019-06-07 469.070 ₩ 474.316 ₩
2019-06-06 470.497 ₩ 469.070 ₩
2019-06-05 451.214 ₩ 470.497 ₩
2019-06-04 478.323 ₩ 451.214 ₩
2019-06-03 527.018 ₩ 478.323 ₩
2019-06-02 513.852 ₩ 527.018 ₩
2019-06-01 528.510 ₩ 513.852 ₩
2019-05-31 504.539 ₩ 528.510 ₩
2019-05-30 541.366 ₩ 504.539 ₩
2019-05-29 514.842 ₩ 541.366 ₩
2019-05-28 525.429 ₩ 514.842 ₩
2019-05-27 510.250 ₩ 525.429 ₩
2019-05-26 480.508 ₩ 510.250 ₩
2019-05-25 483.599 ₩ 480.508 ₩
2019-05-24 479.422 ₩ 483.599 ₩
2019-05-23 465.985 ₩ 479.422 ₩
2019-05-22 497.671 ₩ 465.985 ₩
2019-05-21 492.739 ₩ 497.671 ₩
2019-05-20 499.798 ₩ 492.739 ₩
2019-05-19 430.166 ₩ 499.798 ₩
2019-05-18 438.715 ₩ 430.166 ₩
2019-05-17 473.687 ₩ 438.715 ₩
2019-05-16 481.588 ₩ 473.687 ₩
2019-05-15 463.320 ₩ 481.588 ₩
2019-05-14 456.876 ₩ 463.320 ₩
2019-05-13 416.396 ₩ 456.876 ₩
2019-05-12 421.175 ₩ 416.396 ₩
2019-05-11 337.089 ₩ 421.175 ₩
2019-05-10 335.145 ₩ 337.089 ₩
2019-05-09 333.917 ₩ 335.145 ₩
2019-05-08 336.048 ₩ 333.917 ₩
2019-05-07 335.861 ₩ 336.048 ₩
2019-05-06 340.878 ₩ 335.861 ₩
2019-05-05 337.111 ₩ 340.878 ₩
2019-05-04 338.503 ₩ 337.111 ₩
2019-05-03 313.042 ₩ 338.503 ₩
2019-05-02 314.270 ₩ 313.042 ₩
2019-05-01 308.568 ₩ 314.270 ₩
2019-04-30 270.394 ₩ 308.568 ₩
2019-04-29 294.734 ₩ 270.394 ₩
2019-04-28 305.468 ₩ 294.734 ₩
2019-04-27 307.997 ₩ 305.468 ₩
2019-04-26 309.601 ₩ 307.997 ₩
2019-04-25 322.186 ₩ 309.601 ₩
2019-04-24 332.392 ₩ 322.186 ₩
2019-04-23 333.300 ₩ 332.392 ₩
2019-04-22 329.483 ₩ 333.300 ₩
2019-04-21 340.524 ₩ 329.483 ₩
2019-04-20 347.552 ₩ 340.524 ₩
2019-04-19 347.869 ₩ 347.552 ₩
2019-04-18 349.683 ₩ 347.869 ₩
2019-04-17 361.358 ₩ 349.683 ₩
2019-04-16 356.000 ₩ 361.358 ₩
2019-04-15 326.993 ₩ 356.000 ₩
2019-04-14 316.211 ₩ 326.993 ₩
2019-04-13 321.008 ₩ 316.211 ₩
2019-04-12 311.469 ₩ 321.008 ₩
2019-04-11 346.549 ₩ 311.469 ₩
2019-04-10 336.325 ₩ 346.549 ₩
2019-04-09 353.167 ₩ 336.325 ₩
2019-04-08 363.729 ₩ 353.167 ₩
2019-04-07 347.465 ₩ 363.729 ₩
2019-04-06 332.141 ₩ 347.465 ₩
2019-04-05 325.771 ₩ 332.141 ₩
2019-04-04 338.814 ₩ 325.771 ₩
2019-04-03 274.446 ₩ 338.814 ₩
2019-04-02 189.937 ₩ 274.446 ₩
2019-04-01 192.129 ₩ 189.937 ₩
2019-03-31 189.854 ₩ 192.129 ₩
2019-03-30 193.729 ₩ 189.854 ₩
2019-03-29 190.971 ₩ 193.729 ₩
2019-03-28 195.230 ₩ 190.971 ₩
2019-03-27 180.567 ₩ 195.230 ₩
2019-03-26 181.707 ₩ 180.567 ₩
2019-03-25 186.972 ₩ 181.707 ₩
2019-03-24 188.605 ₩ 186.972 ₩
2019-03-23 178.195 ₩ 188.605 ₩
2019-03-22 172.349 ₩ 178.195 ₩
2019-03-21 178.254 ₩ 172.349 ₩
2019-03-20 180.791 ₩ 178.254 ₩
2019-03-19 182.016 ₩ 180.791 ₩
2019-03-18 174.364 ₩ 182.016 ₩
2019-03-17 176.707 ₩ 174.364 ₩
2019-03-16 162.746 ₩ 176.707 ₩
2019-03-15 149.878 ₩ 162.746 ₩
2019-03-14 144.548 ₩ 149.878 ₩
2019-03-13 144.721 ₩ 144.548 ₩
2019-03-12 145.025 ₩ 144.721 ₩
2019-03-11 149.135 ₩ 145.025 ₩
2019-03-10 151.246 ₩ 149.135 ₩
2019-03-09 144.729 ₩ 151.246 ₩
2019-03-08 148.035 ₩ 144.729 ₩
2019-03-07 148.203 ₩ 148.035 ₩
2019-03-06 148.069 ₩ 148.203 ₩
2019-03-05 139.109 ₩ 148.069 ₩
2019-03-04 146.238 ₩ 139.109 ₩
2019-03-03 147.135 ₩ 146.238 ₩
2019-03-02 147.772 ₩ 147.135 ₩
2019-03-01 146.671 ₩ 147.772 ₩
2019-02-28 146.477 ₩ 146.671 ₩
2019-02-27 147.296 ₩ 146.477 ₩
2019-02-26 149.394 ₩ 147.296 ₩
2019-02-25 142.995 ₩ 149.394 ₩
2019-02-24 168.663 ₩ 142.995 ₩
2019-02-23 161.535 ₩ 168.663 ₩
2019-02-22 159.138 ₩ 161.535 ₩
2019-02-21 164.830 ₩ 159.138 ₩
2019-02-20 159.017 ₩ 164.830 ₩
2019-02-19 161.110 ₩ 159.017 ₩
2019-02-18 140.152 ₩ 161.110 ₩
2019-02-17 136.884 ₩ 140.152 ₩
2019-02-16 136.399 ₩ 136.884 ₩
2019-02-15 136.642 ₩ 136.399 ₩
2019-02-14 137.242 ₩ 136.642 ₩
2019-02-13 137.358 ₩ 137.242 ₩
2019-02-12 137.515 ₩ 137.358 ₩
2019-02-11 142.770 ₩ 137.515 ₩
2019-02-10 143.783 ₩ 142.770 ₩
2019-02-09 146.576 ₩ 143.783 ₩
2019-02-08 129.226 ₩ 146.576 ₩
2019-02-07 128.739 ₩ 129.226 ₩
2019-02-06 131.541 ₩ 128.739 ₩
2019-02-05 133.483 ₩ 131.541 ₩
2019-02-04 132.306 ₩ 133.483 ₩
2019-02-03 134.533 ₩ 132.306 ₩
2019-02-02 129.481 ₩ 134.533 ₩
2019-02-01 126.434 ₩ 129.481 ₩
2019-01-31 130.607 ₩ 126.434 ₩
2019-01-30 122.832 ₩ 130.607 ₩
2019-01-29 124.637 ₩ 122.832 ₩
2019-01-28 135.223 ₩ 124.637 ₩
2019-01-27 140.542 ₩ 135.223 ₩
2019-01-26 141.779 ₩ 140.542 ₩
2019-01-25 144.552 ₩ 141.779 ₩
2019-01-24 147.960 ₩ 144.552 ₩
2019-01-23 143.802 ₩ 147.960 ₩
2019-01-22 137.753 ₩ 143.802 ₩
2019-01-21 137.572 ₩ 137.753 ₩
2019-01-20 144.515 ₩ 137.572 ₩
2019-01-19 142.418 ₩ 144.515 ₩
2019-01-18 144.767 ₩ 142.418 ₩
2019-01-17 142.469 ₩ 144.767 ₩
2019-01-16 141.548 ₩ 142.469 ₩
2019-01-15 148.005 ₩ 141.548 ₩
2019-01-14 138.616 ₩ 148.005 ₩
2019-01-13 148.256 ₩ 138.616 ₩
2019-01-12 144.452 ₩ 148.256 ₩
2019-01-11 148.735 ₩ 144.452 ₩
2019-01-10 176.729 ₩ 148.735 ₩
2019-01-09 178.260 ₩ 176.729 ₩
2019-01-08 177.466 ₩ 178.260 ₩
2019-01-07 182.237 ₩ 177.466 ₩
2019-01-06 174.859 ₩ 182.237 ₩
2019-01-05 178.440 ₩ 174.859 ₩
2019-01-04 179.062 ₩ 178.440 ₩
2019-01-03 189.329 ₩ 179.062 ₩
2019-01-02 181.049 ₩ 189.329 ₩
2019-01-01 165.734 ₩ 181.049 ₩
2018-12-31 179.549 ₩ 165.734 ₩
2018-12-30 185.301 ₩ 179.549 ₩
2018-12-29 189.621 ₩ 185.301 ₩
2018-12-28 165.474 ₩ 189.621 ₩
2018-12-27 195.990 ₩ 165.474 ₩
2018-12-26 188.213 ₩ 195.990 ₩
2018-12-25 202.851 ₩ 188.213 ₩
2018-12-24 219.943 ₩ 202.851 ₩
2018-12-23 218.899 ₩ 219.943 ₩
2018-12-22 216.600 ₩ 218.899 ₩
2018-12-21 212.008 ₩ 216.600 ₩
2018-12-20 144.586 ₩ 212.008 ₩
2018-12-19 116.499 ₩ 144.586 ₩
2018-12-18 99.557 ₩ 116.499 ₩
2018-12-17 90.166 ₩ 99.557 ₩
2018-12-16 87.108 ₩ 90.166 ₩
2018-12-15 90.414 ₩ 87.108 ₩
2018-12-14 98.657 ₩ 90.414 ₩
2018-12-13 108.473 ₩ 98.657 ₩
2018-12-12 109.010 ₩ 108.473 ₩
2018-12-11 114.200 ₩ 109.010 ₩
2018-12-10 119.981 ₩ 114.200 ₩
2018-12-09 112.673 ₩ 119.981 ₩
2018-12-08 118.003 ₩ 112.673 ₩
2018-12-07 119.668 ₩ 118.003 ₩
2018-12-06 148.831 ₩ 119.668 ₩
2018-12-05 169.178 ₩ 148.831 ₩
2018-12-04 177.001 ₩ 169.178 ₩
2018-12-03 191.328 ₩ 177.001 ₩
2018-12-02 194.371 ₩ 191.328 ₩
2018-12-01 194.036 ₩ 194.371 ₩
2018-11-30 202.452 ₩ 194.036 ₩
2018-11-29 213.772 ₩ 202.452 ₩
2018-11-28 204.073 ₩ 213.772 ₩
2018-11-27 206.299 ₩ 204.073 ₩
2018-11-26 211.439 ₩ 206.299 ₩
2018-11-25 205.657 ₩ 211.439 ₩
2018-11-24 236.592 ₩ 205.657 ₩
2018-11-23 240.239 ₩ 236.592 ₩
2018-11-22 270.273 ₩ 240.239 ₩
2018-11-21 256.104 ₩ 270.273 ₩
2018-11-20 263.277 ₩ 256.104 ₩
2018-11-19 353.573 ₩ 263.277 ₩
2018-11-18 439.435 ₩ 353.573 ₩
2018-11-17 438.792 ₩ 439.435 ₩
2018-11-16 470.320 ₩ 438.792 ₩
2018-11-15 503.454 ₩ 470.320 ₩
2018-11-14 584.535 ₩ 503.454 ₩