Tiền ảo: 6281
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 194.984.404.035 $ -0,54%
Lưu lượng 24 giờ: 36.428.912.950 $
Ưu thế:
BTC 66,7%
ETH 7,97%
XRP 4,91%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$205,51 0,18%
0,02862603 BTC 0,45%
27.148 người thích điều này
Giá trị vốn hóa thị trường
$3.734.421.355
KL giao dịch trong 24 giờ
$1.290.322.525
Thấp trong 24h / Cao trong 24h
$204,34 / $207,84
Cung lưu thông
18.161.227 / 21.000.000
BCH
USD

Bitcoin Cash (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-14 334.036 ₩ N/A
2019-11-13 336.726 ₩ 334.036 ₩
2019-11-12 333.578 ₩ 336.726 ₩
2019-11-11 339.850 ₩ 333.578 ₩
2019-11-10 327.501 ₩ 339.850 ₩
2019-11-09 320.721 ₩ 327.501 ₩
2019-11-08 337.586 ₩ 320.721 ₩
2019-11-07 354.731 ₩ 337.586 ₩
2019-11-06 337.893 ₩ 354.731 ₩
2019-11-05 337.625 ₩ 337.893 ₩
2019-11-04 339.896 ₩ 337.625 ₩
2019-11-03 337.640 ₩ 339.896 ₩
2019-11-02 324.379 ₩ 337.640 ₩
2019-11-01 331.406 ₩ 324.379 ₩
2019-10-31 336.787 ₩ 331.406 ₩
2019-10-30 336.300 ₩ 336.787 ₩
2019-10-29 308.330 ₩ 336.300 ₩
2019-10-28 304.969 ₩ 308.330 ₩
2019-10-27 295.899 ₩ 304.969 ₩
2019-10-26 303.438 ₩ 295.899 ₩
2019-10-25 249.488 ₩ 303.438 ₩
2019-10-24 245.461 ₩ 249.488 ₩
2019-10-23 266.274 ₩ 245.461 ₩
2019-10-22 272.787 ₩ 266.274 ₩
2019-10-21 264.828 ₩ 272.787 ₩
2019-10-20 251.157 ₩ 264.828 ₩
2019-10-19 250.108 ₩ 251.157 ₩
2019-10-18 258.881 ₩ 250.108 ₩
2019-10-17 257.479 ₩ 258.881 ₩
2019-10-16 263.085 ₩ 257.479 ₩
2019-10-15 269.882 ₩ 263.085 ₩
2019-10-14 264.915 ₩ 269.882 ₩
2019-10-13 265.450 ₩ 264.915 ₩
2019-10-12 260.833 ₩ 265.450 ₩
2019-10-11 273.938 ₩ 260.833 ₩
2019-10-10 285.803 ₩ 273.938 ₩
2019-10-09 277.001 ₩ 285.803 ₩
2019-10-08 278.776 ₩ 277.001 ₩
2019-10-07 263.318 ₩ 278.776 ₩
2019-10-06 265.619 ₩ 263.318 ₩
2019-10-05 264.480 ₩ 265.619 ₩
2019-10-04 266.765 ₩ 264.480 ₩
2019-10-03 271.571 ₩ 266.765 ₩
2019-10-02 271.571 ₩ 271.571 ₩
2019-10-01 271.865 ₩ 271.571 ₩
2019-09-30 262.458 ₩ 271.865 ₩
2019-09-29 273.995 ₩ 262.458 ₩
2019-09-28 264.643 ₩ 273.995 ₩
2019-09-27 257.368 ₩ 264.643 ₩
2019-09-26 273.089 ₩ 257.368 ₩
2019-09-25 263.761 ₩ 273.089 ₩
2019-09-24 348.958 ₩ 263.761 ₩
2019-09-23 367.487 ₩ 348.958 ₩
2019-09-22 372.122 ₩ 367.487 ₩
2019-09-21 377.392 ₩ 372.122 ₩
2019-09-20 386.463 ₩ 377.392 ₩
2019-09-19 384.921 ₩ 386.463 ₩
2019-09-18 380.750 ₩ 384.921 ₩
2019-09-17 364.742 ₩ 380.750 ₩
2019-09-16 357.697 ₩ 364.742 ₩
2019-09-15 359.278 ₩ 357.697 ₩
2019-09-14 352.040 ₩ 359.278 ₩
2019-09-13 355.295 ₩ 352.040 ₩
2019-09-12 355.057 ₩ 355.295 ₩
2019-09-11 362.506 ₩ 355.057 ₩
2019-09-10 363.212 ₩ 362.506 ₩
2019-09-09 366.396 ₩ 363.212 ₩
2019-09-08 357.972 ₩ 366.396 ₩
2019-09-07 342.484 ₩ 357.972 ₩
2019-09-06 350.059 ₩ 342.484 ₩
2019-09-05 353.568 ₩ 350.059 ₩
2019-09-04 363.327 ₩ 353.568 ₩
2019-09-03 356.119 ₩ 363.327 ₩
2019-09-02 339.807 ₩ 356.119 ₩
2019-09-01 338.090 ₩ 339.807 ₩
2019-08-31 338.518 ₩ 338.090 ₩
2019-08-30 337.874 ₩ 338.518 ₩
2019-08-29 354.226 ₩ 337.874 ₩
2019-08-28 373.463 ₩ 354.226 ₩
2019-08-27 376.636 ₩ 373.463 ₩
2019-08-26 370.820 ₩ 376.636 ₩
2019-08-25 370.908 ₩ 370.820 ₩
2019-08-24 383.282 ₩ 370.908 ₩
2019-08-23 378.384 ₩ 383.282 ₩
2019-08-22 364.541 ₩ 378.384 ₩
2019-08-21 379.677 ₩ 364.541 ₩
2019-08-20 394.794 ₩ 379.677 ₩
2019-08-19 382.581 ₩ 394.794 ₩
2019-08-18 370.870 ₩ 382.581 ₩
2019-08-17 373.283 ₩ 370.870 ₩
2019-08-16 381.393 ₩ 373.283 ₩