Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,13 0.8%
0,00096137 BTC 0.3%
9.169 người thích điều này
Giá trị vốn hóa thị trường
$159.694.387
KL giao dịch trong 24 giờ
$34.651.029
Thấp trong 24h / Cao trong 24h
$8,96 / $9,22
Cung lưu thông
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold IDR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-29 133.910 Rp N/A
2020-05-28 134.552 Rp 133.910 Rp
2020-05-27 129.973 Rp 134.552 Rp
2020-05-26 134.000 Rp 129.973 Rp
2020-05-25 124.380 Rp 134.000 Rp
2020-05-24 130.445 Rp 124.380 Rp
2020-05-23 130.932 Rp 130.445 Rp
2020-05-22 126.164 Rp 130.932 Rp
2020-05-21 132.291 Rp 126.164 Rp
2020-05-20 135.583 Rp 132.291 Rp
2020-05-19 137.360 Rp 135.583 Rp
2020-05-18 135.453 Rp 137.360 Rp
2020-05-17 134.440 Rp 135.453 Rp
2020-05-16 132.030 Rp 134.440 Rp
2020-05-15 135.986 Rp 132.030 Rp
2020-05-14 136.684 Rp 135.986 Rp
2020-05-13 132.437 Rp 136.684 Rp
2020-05-12 129.948 Rp 132.437 Rp
2020-05-11 133.735 Rp 129.948 Rp
2020-05-10 139.127 Rp 133.735 Rp
2020-05-09 147.088 Rp 139.127 Rp
2020-05-08 148.695 Rp 147.088 Rp
2020-05-07 144.393 Rp 148.695 Rp
2020-05-06 146.687 Rp 144.393 Rp
2020-05-05 147.150 Rp 146.687 Rp
2020-05-04 147.414 Rp 147.150 Rp
2020-05-03 149.573 Rp 147.414 Rp
2020-05-02 150.025 Rp 149.573 Rp
2020-05-01 149.467 Rp 150.025 Rp
2020-04-30 152.468 Rp 149.467 Rp
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android