Rank #102
18.014 người thích điều này
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$57,49 1.0%
0,00128453 BTC -2.2%
18.014 người thích điều này
$54,23
24H Range
$57,73
Vốn hóa thị trường $1.007.516.142
KL giao dịch trong 24 giờ $28.050.818
Cung lưu thông 17.513.924
Total Supply 21.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Bitcoin Gold KRW (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-23 1.156.335.573.415 ₩ 19.082.693.632 ₩ 65.967 ₩ N/A
2021-09-22 1.078.611.382.062 ₩ 52.110.769.760 ₩ 61.655 ₩ 65.967 ₩
2021-09-21 1.167.637.279.012 ₩ 50.379.145.421 ₩ 66.842 ₩ 61.655 ₩
2021-09-20 1.326.224.706.844 ₩ 9.732.867.665 ₩ 75.702 ₩ 66.842 ₩
2021-09-19 1.368.288.185.957 ₩ 12.475.352.882 ₩ 78.462 ₩ 75.702 ₩
2021-09-18 1.354.086.035.339 ₩ 12.499.915.857 ₩ 77.036 ₩ 78.462 ₩
2021-09-17 1.421.709.162.092 ₩ 56.963.856.019 ₩ 81.196 ₩ 77.036 ₩
2021-09-16 1.398.380.660.854 ₩ 12.266.824.420 ₩ 79.811 ₩ 81.196 ₩
2021-09-15 1.359.570.725.661 ₩ 40.672.964.811 ₩ 78.835 ₩ 79.811 ₩
2021-09-14 1.345.084.736.238 ₩ 74.606.113.723 ₩ 76.847 ₩ 78.835 ₩
2021-09-13 1.389.178.001.934 ₩ 38.785.033.419 ₩ 78.976 ₩ 76.847 ₩
2021-09-12 1.367.219.013.912 ₩ 26.030.927.690 ₩ 78.029 ₩ 78.976 ₩
2021-09-11 1.338.145.557.100 ₩ 20.060.947.203 ₩ 76.405 ₩ 78.029 ₩
2021-09-10 1.442.400.355.894 ₩ 48.303.534.296 ₩ 82.301 ₩ 76.405 ₩
2021-09-09 1.441.197.069.922 ₩ 100.505.696.569 ₩ 81.180 ₩ 82.301 ₩
2021-09-08 1.437.016.514.886 ₩ 102.569.534.374 ₩ 81.768 ₩ 81.180 ₩
2021-09-07 1.686.762.286.624 ₩ 91.122.216.013 ₩ 96.200 ₩ 81.768 ₩
2021-09-06 1.692.567.579.263 ₩ 113.272.387.846 ₩ 97.022 ₩ 96.200 ₩
2021-09-05 1.684.634.148.700 ₩ 252.123.342.794 ₩ 96.618 ₩ 97.022 ₩
2021-09-04 1.717.818.255.956 ₩ 52.538.437.180 ₩ 98.134 ₩ 96.618 ₩
2021-09-03 1.634.540.180.886 ₩ 134.595.648.690 ₩ 93.013 ₩ 98.134 ₩
2021-09-02 1.571.796.064.942 ₩ 71.999.877.090 ₩ 89.830 ₩ 93.013 ₩
2021-09-01 1.560.575.018.571 ₩ 164.535.129.468 ₩ 89.105 ₩ 89.830 ₩
2021-08-31 1.556.611.107.230 ₩ 40.572.117.167 ₩ 89.085 ₩ 89.105 ₩
2021-08-30 1.587.910.443.243 ₩ 113.605.211.940 ₩ 90.620 ₩ 89.085 ₩
2021-08-29 1.583.060.832.160 ₩ 48.128.350.604 ₩ 90.306 ₩ 90.620 ₩
2021-08-28 1.417.866.688.112 ₩ 80.647.540.102 ₩ 80.969 ₩ 90.306 ₩
2021-08-27 1.328.667.743.582 ₩ 62.537.678.749 ₩ 75.534 ₩ 80.969 ₩
2021-08-26 1.409.751.916.676 ₩ 157.163.192.520 ₩ 80.682 ₩ 75.534 ₩
2021-08-25 1.368.679.135.306 ₩ 50.246.214.829 ₩ 77.992 ₩ 80.682 ₩
2021-08-24 1.475.965.077.322 ₩ 88.934.262.338 ₩ 84.164 ₩ 77.992 ₩
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android