Rank #85
17.425 người thích điều này
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$52,51 -5.6%
0,00138728 BTC -3.7%
17.425 người thích điều này
$52,55
24H Range
$55,94
Vốn hóa thị trường $920.273.734
KL giao dịch trong 24 giờ $42.487.278
Cung lưu thông 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-08-04 7.976.174.813 ₺ 870.307.230 ₺ 455,98 ₺ N/A
2021-08-03 8.239.119.971 ₺ 2.793.523.668 ₺ 461,22 ₺ 455,98 ₺
2021-08-02 7.365.654.113 ₺ 516.195.113 ₺ 423,00 ₺ 461,22 ₺
2021-08-01 7.743.799.514 ₺ 804.247.795 ₺ 441,99 ₺ 423,00 ₺
2021-07-31 7.736.814.563 ₺ 313.130.040 ₺ 442,08 ₺ 441,99 ₺
2021-07-30 6.968.050.671 ₺ 233.440.429 ₺ 397,46 ₺ 442,08 ₺
2021-07-29 7.047.132.476 ₺ 396.339.866 ₺ 403,11 ₺ 397,46 ₺
2021-07-28 6.975.907.412 ₺ 825.760.201 ₺ 400,30 ₺ 403,11 ₺
2021-07-27 6.627.856.594 ₺ 818.974.233 ₺ 376,49 ₺ 400,30 ₺
2021-07-26 6.495.944.632 ₺ 250.185.742 ₺ 371,78 ₺ 376,49 ₺
2021-07-25 6.488.307.356 ₺ 276.225.474 ₺ 370,51 ₺ 371,78 ₺
2021-07-24 6.011.352.149 ₺ 173.096.600 ₺ 346,41 ₺ 370,51 ₺
2021-07-23 5.720.413.429 ₺ 54.175.987 ₺ 326,28 ₺ 346,41 ₺
2021-07-22 5.770.137.971 ₺ 188.627.393 ₺ 330,42 ₺ 326,28 ₺
2021-07-21 5.356.558.826 ₺ 177.385.960 ₺ 305,22 ₺ 330,42 ₺
2021-07-20 5.811.350.401 ₺ 245.092.084 ₺ 330,80 ₺ 305,22 ₺
2021-07-19 5.887.581.621 ₺ 271.003.798 ₺ 336,42 ₺ 330,80 ₺
2021-07-18 5.724.624.695 ₺ 118.553.421 ₺ 327,11 ₺ 336,42 ₺
2021-07-17 5.615.257.500 ₺ 71.625.133 ₺ 319,73 ₺ 327,11 ₺
2021-07-16 6.137.095.838 ₺ 51.562.906 ₺ 341,95 ₺ 319,73 ₺
2021-07-15 6.538.746.093 ₺ 560.609.111 ₺ 373,61 ₺ 341,95 ₺
2021-07-14 6.458.444.134 ₺ 133.985.296 ₺ 367,91 ₺ 373,61 ₺
2021-07-13 6.541.152.265 ₺ 61.660.565 ₺ 373,52 ₺ 367,91 ₺
2021-07-12 6.840.769.373 ₺ 151.828.712 ₺ 390,68 ₺ 373,52 ₺
2021-07-11 6.825.767.837 ₺ 145.567.864 ₺ 388,22 ₺ 390,68 ₺
2021-07-10 7.030.851.969 ₺ 317.664.097 ₺ 400,89 ₺ 388,22 ₺
2021-07-09 7.034.556.964 ₺ 547.027.708 ₺ 401,59 ₺ 400,89 ₺
2021-07-08 7.322.321.155 ₺ 265.475.662 ₺ 418,72 ₺ 401,59 ₺
2021-07-07 7.406.964.435 ₺ 476.857.597 ₺ 423,26 ₺ 418,72 ₺
2021-07-06 7.133.135.116 ₺ 223.086.334 ₺ 407,14 ₺ 423,26 ₺
2021-07-05 7.549.764.226 ₺ 296.763.379 ₺ 430,17 ₺ 407,14 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android