Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,241939 10.0%
0,00000639 BTC 8.0%
535 người thích điều này
$0,210405
Phạm vi 24H
$0,242391
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $12.496,39
Cung lưu thông ?
Tổng cung 21.000.000
Hiển thị thông tin
Ẩn thông tin

Bitcoin HD BDT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-28 0,000000000000 ৳ 905.599 ৳ 19,17 ৳ N/A
2022-01-27 0,000000000000 ৳ 947.523 ৳ 18,07 ৳ 19,17 ৳
2022-01-26 0,000000000000 ৳ 1.788.136 ৳ 18,02 ৳ 18,07 ৳
2022-01-25 0,000000000000 ৳ 1.828.253 ৳ 18,27 ৳ 18,02 ৳
2022-01-24 0,000000000000 ৳ 1.636.343 ৳ 18,42 ৳ 18,27 ৳
2022-01-23 0,000000000000 ৳ 2.284.467 ৳ 17,83 ৳ 18,42 ৳
2022-01-22 0,000000000000 ৳ 1.460.215 ৳ 18,27 ৳ 17,83 ৳
2022-01-21 0,000000000000 ৳ 807.578 ৳ 22,57 ৳ 18,27 ৳
2022-01-20 0,000000000000 ৳ 5.993.331 ৳ 22,52 ৳ 22,57 ৳
2022-01-19 0,000000000000 ৳ 1.479.786 ৳ 23,16 ৳ 22,52 ৳
2022-01-18 0,000000000000 ৳ 1.163.865 ৳ 23,45 ৳ 23,16 ৳
2022-01-17 0,000000000000 ৳ 2.958.248 ৳ 25,26 ৳ 23,45 ৳
2022-01-16 0,000000000000 ৳ 1.710.676 ৳ 24,37 ৳ 25,26 ৳
2022-01-15 0,000000000000 ৳ 1.750.674 ৳ 25,22 ৳ 24,37 ৳
2022-01-14 0,000000000000 ৳ 1.273.421 ৳ 24,02 ৳ 25,22 ৳
2022-01-13 0,000000000000 ৳ 2.203.203 ৳ 24,64 ৳ 24,02 ৳
2022-01-12 0,000000000000 ৳ 704.272 ৳ 22,33 ৳ 24,64 ৳
2022-01-11 0,000000000000 ৳ 1.844.736 ৳ 21,68 ৳ 22,33 ৳
2022-01-10 0,000000000000 ৳ 1.067.159 ৳ 22,64 ৳ 21,68 ৳
2022-01-09 0,000000000000 ৳ 2.843.611 ৳ 21,58 ৳ 22,64 ৳
2022-01-08 0,000000000000 ৳ 2.779.289 ৳ 22,68 ৳ 21,58 ৳
2022-01-07 0,000000000000 ৳ 2.907.820 ৳ 24,62 ৳ 22,68 ৳
2022-01-06 0,000000000000 ৳ 4.797.053 ৳ 24,84 ৳ 24,62 ৳
2022-01-05 0,000000000000 ৳ 4.072.791 ৳ 26,90 ৳ 24,84 ৳
2022-01-04 0,000000000000 ৳ 4.518.027 ৳ 26,34 ৳ 26,90 ৳
2022-01-03 0,000000000000 ৳ 3.946.038 ৳ 28,64 ৳ 26,34 ৳
2022-01-02 0,000000000000 ৳ 1.246.612 ৳ 26,78 ৳ 28,64 ৳
2022-01-01 0,000000000000 ৳ 2.501.335 ৳ 24,58 ৳ 26,78 ৳
2021-12-31 0,000000000000 ৳ 37.492.304 ৳ 25,30 ৳ 24,58 ৳
2021-12-30 0,000000000000 ৳ 26.617.146 ৳ 26,06 ৳ 25,30 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android